Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clarus Corp (NQ: CLAR )

8.820 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2023 8.650 9.135 8.650 8.820 361,960 +0.27(+3.16%)
Jun 06, 2023 8.210 8.640 8.130 8.550 375,106 +0.35(+4.27%)
Jun 05, 2023 8.290 8.360 8.060 8.200 360,538 -0.07(-0.85%)
Jun 02, 2023 8.070 8.320 8.070 8.270 356,312 +0.36(+4.55%)
Jun 01, 2023 8.250 8.270 7.895 7.910 292,094 -0.36(-4.35%)
May 31, 2023 8.690 8.710 8.090 8.270 571,889 -0.48(-5.49%)
May 30, 2023 8.600 8.825 8.500 8.750 237,144 +0.23(+2.70%)
May 26, 2023 8.400 8.710 8.400 8.520 236,994 +0.10(+1.19%)
May 25, 2023 8.720 9.070 8.350 8.420 443,275 -0.02(-0.24%)
May 24, 2023 8.760 8.765 8.420 8.440 172,557 -0.32(-3.65%)
May 23, 2023 8.790 9.040 8.740 8.760 183,098 -0.02(-0.23%)
May 22, 2023 8.540 8.870 8.510 8.780 168,909 +0.26(+3.05%)
May 19, 2023 8.810 8.810 8.490 8.520 173,400 -0.17(-1.96%)
May 18, 2023 8.850 8.885 8.635 8.690 266,988 -0.15(-1.70%)
May 17, 2023 8.730 8.940 8.630 8.840 257,495 +0.15(+1.73%)
May 16, 2023 8.920 9.050 8.470 8.690 309,718 -0.34(-3.77%)
May 15, 2023 8.750 9.142 8.710 9.030 270,289 +0.29(+3.32%)
May 12, 2023 8.600 8.820 8.500 8.740 249,939 +0.19(+2.22%)
May 11, 2023 8.520 8.580 8.295 8.550 244,258 -0.02(-0.23%)
May 10, 2023 8.480 8.700 8.350 8.570 310,736 +0.22(+2.63%)
May 09, 2023 8.290 8.505 8.100 8.350 253,145 -0.01(-0.12%)
May 08, 2023 8.630 8.830 8.350 8.360 226,772 -0.19(-2.22%)
May 05, 2023 8.670 8.800 8.250 8.550 254,029 +0.04(+0.41%)
May 04, 2023 8.565 8.764 8.385 8.515 336,322 -0.12(-1.39%)
May 03, 2023 8.136 8.984 8.136 8.635 602,797 -0.36(-3.99%)
May 02, 2023 9.363 9.632 8.844 8.994 695,462 -0.49(-5.15%)
May 01, 2023 9.642 9.682 9.462 9.482 621,748 -0.22(-2.26%)
Apr 28, 2023 9.442 9.811 9.432 9.702 461,646 +0.21(+2.21%)
Apr 27, 2023 9.392 9.492 9.218 9.492 293,658 +0.17(+1.82%)
Apr 26, 2023 9.193 9.502 9.063 9.323 320,688 +0.11(+1.19%)
Apr 25, 2023 9.512 9.562 9.193 9.213 306,804 -0.41(-4.25%)
Apr 24, 2023 9.741 9.831 9.353 9.622 255,397 -0.14(-1.43%)
Apr 21, 2023 9.562 9.881 9.492 9.761 291,326 +0.21(+2.19%)
Apr 20, 2023 9.642 9.891 9.363 9.552 367,844 -0.18(-1.84%)
Apr 19, 2023 9.552 9.821 9.422 9.731 250,024 +0.12(+1.24%)
Apr 18, 2023 9.642 9.991 9.452 9.612 298,187 +0.05(+0.52%)
Apr 17, 2023 9.472 9.921 9.422 9.562 239,435 +0.05(+0.52%)
Apr 14, 2023 9.861 9.986 9.502 9.512 280,536 -0.33(-3.34%)
Apr 13, 2023 9.881 10.01 9.542 9.841 261,587 -0.04(-0.40%)
Apr 12, 2023 10.35 10.41 9.841 9.881 327,556 -0.38(-3.69%)
Apr 11, 2023 9.522 10.31 9.522 10.26 558,116 +0.78(+8.20%)
Apr 10, 2023 8.814 9.602 8.814 9.482 396,681 +0.60(+6.73%)
Apr 06, 2023 8.824 8.984 8.665 8.884 226,680 +0.09(+1.02%)
Apr 05, 2023 8.575 8.876 8.515 8.794 373,658 -0.49(-5.26%)
Apr 04, 2023 9.422 9.582 9.138 9.283 184,876 -0.11(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.