Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 07, 2023 8.650 9.135 8.650 8.820 361,960 +0.27(+3.16%)
Jun 06, 2023 8.210 8.640 8.130 8.550 375,106 +0.35(+4.27%)
Jun 05, 2023 8.290 8.360 8.060 8.200 360,538 -0.07(-0.85%)
Jun 02, 2023 8.070 8.320 8.070 8.270 356,312 +0.36(+4.55%)
Jun 01, 2023 8.250 8.270 7.895 7.910 292,094 -0.36(-4.35%)
May 31, 2023 8.690 8.710 8.090 8.270 571,889 -0.48(-5.49%)
May 30, 2023 8.600 8.825 8.500 8.750 237,144 +0.23(+2.70%)
May 26, 2023 8.400 8.710 8.400 8.520 236,994 +0.10(+1.19%)
May 25, 2023 8.720 9.070 8.350 8.420 443,275 -0.02(-0.24%)
May 24, 2023 8.760 8.765 8.420 8.440 172,557 -0.32(-3.65%)
May 23, 2023 8.790 9.040 8.740 8.760 183,098 -0.02(-0.23%)
May 22, 2023 8.540 8.870 8.510 8.780 168,909 +0.26(+3.05%)
May 19, 2023 8.810 8.810 8.490 8.520 173,400 -0.17(-1.96%)
May 18, 2023 8.850 8.885 8.635 8.690 266,988 -0.15(-1.70%)
May 17, 2023 8.730 8.940 8.630 8.840 257,495 +0.15(+1.73%)
May 16, 2023 8.920 9.050 8.470 8.690 309,718 -0.34(-3.77%)
May 15, 2023 8.750 9.142 8.710 9.030 270,289 +0.29(+3.32%)
May 12, 2023 8.600 8.820 8.500 8.740 249,939 +0.19(+2.22%)
May 11, 2023 8.520 8.580 8.295 8.550 244,258 -0.02(-0.23%)
May 10, 2023 8.480 8.700 8.350 8.570 310,736 +0.22(+2.63%)
May 09, 2023 8.290 8.505 8.100 8.350 253,145 -0.01(-0.12%)
May 08, 2023 8.630 8.830 8.350 8.360 226,772 -0.19(-2.22%)
May 05, 2023 8.670 8.800 8.250 8.550 254,029 +0.04(+0.41%)
May 04, 2023 8.565 8.764 8.385 8.515 336,322 -0.12(-1.39%)
May 03, 2023 8.136 8.984 8.136 8.635 602,797 -0.36(-3.99%)
May 02, 2023 9.363 9.632 8.844 8.994 695,462 -0.49(-5.15%)
May 01, 2023 9.642 9.682 9.462 9.482 621,748 -0.22(-2.26%)
Apr 28, 2023 9.442 9.811 9.432 9.702 461,646 +0.21(+2.21%)
Apr 27, 2023 9.392 9.492 9.218 9.492 293,658 +0.17(+1.82%)
Apr 26, 2023 9.193 9.502 9.063 9.323 320,688 +0.11(+1.19%)
Apr 25, 2023 9.512 9.562 9.193 9.213 306,804 -0.41(-4.25%)
Apr 24, 2023 9.741 9.831 9.353 9.622 255,397 -0.14(-1.43%)
Apr 21, 2023 9.562 9.881 9.492 9.761 291,326 +0.21(+2.19%)
Apr 20, 2023 9.642 9.891 9.363 9.552 367,844 -0.18(-1.84%)
Apr 19, 2023 9.552 9.821 9.422 9.731 250,024 +0.12(+1.24%)
Apr 18, 2023 9.642 9.991 9.452 9.612 298,187 +0.05(+0.52%)
Apr 17, 2023 9.472 9.921 9.422 9.562 239,435 +0.05(+0.52%)
Apr 14, 2023 9.861 9.986 9.502 9.512 280,536 -0.33(-3.34%)
Apr 13, 2023 9.881 10.01 9.542 9.841 261,587 -0.04(-0.40%)
Apr 12, 2023 10.35 10.41 9.841 9.881 327,556 -0.38(-3.69%)
Apr 11, 2023 9.522 10.31 9.522 10.26 558,116 +0.78(+8.20%)
Apr 10, 2023 8.814 9.602 8.814 9.482 396,681 +0.60(+6.73%)
Apr 06, 2023 8.824 8.984 8.665 8.884 226,680 +0.09(+1.02%)
Apr 05, 2023 8.575 8.876 8.515 8.794 373,658 -0.49(-5.26%)
Apr 04, 2023 9.422 9.582 9.138 9.283 184,876 -0.11(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.