Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.86 -0.04 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	7.149	7.200	7.134	7.200	66,285	+0.05(+0.70%)
Oct 28, 2010	7.129	7.170	7.119	7.149	134,009	+0.02(+0.23%)
Oct 27, 2010	7.119	7.149	7.119	7.133	96,623	-0.02(-0.30%)
Oct 25, 2010	7.160	7.160	7.124	7.154	120,240	+0.05(+0.63%)
Oct 22, 2010	7.205	7.205	7.109	7.109	112,494	-0.07(-0.91%)
Oct 21, 2010	7.134	7.175	7.124	7.175	102,032	+0.05(+0.63%)
Oct 20, 2010	7.104	7.134	7.099	7.129	110,934	+0.00(+0.00%)
Oct 19, 2010	7.084	7.139	7.084	7.129	95,261	+0.01(+0.14%)
Oct 18, 2010	7.139	7.160	7.079	7.119	197,862	-0.04(-0.56%)
Oct 15, 2010	7.225	7.225	7.144	7.160	171,264	-0.07(-1.04%)
Oct 14, 2010	7.245	7.284	7.210	7.234	122,908	-0.03(-0.35%)
Oct 13, 2010	7.325	7.345	7.255	7.260	155,694	-0.09(-1.16%)
Oct 12, 2010	7.320	7.355	7.290	7.345	123,236	-0.03(-0.34%)
Oct 11, 2010	7.355	7.385	7.320	7.370	135,557	+0.02(+0.27%)
Oct 08, 2010	7.350	7.395	7.335	7.350	138,943	-0.04(-0.54%)
Oct 07, 2010	7.380	7.415	7.360	7.390	95,423	+0.02(+0.20%)
Oct 06, 2010	7.360	7.375	7.330	7.375	113,562	-0.01(-0.08%)
Oct 05, 2010	7.361	7.386	7.346	7.381	79,034	+0.02(+0.27%)
Oct 04, 2010	7.351	7.391	7.346	7.361	59,135	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.