Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.86 -0.04 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 7.452 7.495 7.452 7.473 46,263 +0.04(+0.51%)
Oct 28, 2011 7.457 7.468 7.426 7.435 54,595 -0.02(-0.29%)
Oct 27, 2011 7.452 7.473 7.435 7.457 70,432 +0.01(+0.14%)
Oct 26, 2011 7.446 7.446 7.419 7.446 50,939 +0.02(+0.22%)
Oct 25, 2011 7.414 7.435 7.403 7.430 60,027 -0.02(-0.22%)
Oct 24, 2011 7.473 7.473 7.409 7.446 121,581 -0.03(-0.36%)
Oct 21, 2011 7.435 7.473 7.409 7.473 76,253 +0.09(+1.16%)
Oct 20, 2011 7.382 7.387 7.366 7.387 53,498 +0.03(+0.44%)
Oct 19, 2011 7.360 7.376 7.355 7.355 89,191 +0.02(+0.22%)
Oct 18, 2011 7.350 7.382 7.335 7.339 47,064 -0.03(-0.44%)
Oct 17, 2011 7.473 7.511 7.355 7.371 108,567 -0.06(-0.79%)
Oct 14, 2011 7.425 7.441 7.382 7.430 106,574 +0.07(+0.95%)
Oct 13, 2011 7.291 7.376 7.253 7.360 79,073 +0.08(+1.03%)
Oct 12, 2011 7.307 7.307 7.242 7.285 84,380 +0.03(+0.37%)
Oct 11, 2011 7.280 7.301 7.248 7.258 87,794 -0.02(-0.22%)
Oct 10, 2011 7.258 7.328 7.258 7.274 81,122 +0.02(+0.30%)
Oct 07, 2011 7.312 7.339 7.210 7.253 89,828 -0.06(-0.81%)
Oct 06, 2011 7.419 7.435 7.280 7.312 102,518 -0.11(-1.45%)
Oct 05, 2011 7.462 7.484 7.419 7.419 101,926 -0.02(-0.31%)
Oct 04, 2011 7.613 7.613 7.389 7.442 189,873 -0.18(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.