Indicators

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.80 -0.06 (-0.55%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	8.783	8.836	8.783	8.824	9,804	+0.04(+0.47%)
Oct 28, 2010	8.813	8.819	8.783	8.783	14,053	-0.02(-0.20%)
Oct 27, 2010	8.830	8.848	8.801	8.801	35,602	-0.03(-0.33%)
Oct 25, 2010	8.765	8.878	8.736	8.830	109,490	+0.09(+1.08%)
Oct 22, 2010	8.742	8.780	8.730	8.736	37,884	-0.01(-0.07%)
Oct 21, 2010	8.706	8.765	8.700	8.742	29,254	+0.05(+0.61%)
Oct 20, 2010	8.724	8.724	8.618	8.689	134,474	-0.05(-0.54%)
Oct 19, 2010	8.819	8.830	8.712	8.736	78,924	-0.10(-1.14%)
Oct 18, 2010	8.854	8.889	8.801	8.836	92,289	-0.03(-0.33%)
Oct 15, 2010	8.901	8.925	8.848	8.866	76,842	-0.04(-0.40%)
Oct 14, 2010	8.972	8.972	8.860	8.901	52,979	-0.05(-0.59%)
Oct 13, 2010	8.942	8.996	8.919	8.954	75,171	-0.08(-0.91%)
Oct 12, 2010	9.090	9.102	9.025	9.037	46,145	-0.01(-0.13%)
Oct 11, 2010	8.954	9.078	8.954	9.049	12,072	+0.05(+0.52%)
Oct 08, 2010	9.001	9.061	8.990	9.001	26,005	-0.02(-0.20%)
Oct 07, 2010	9.019	9.037	9.013	9.019	15,776	-0.02(-0.20%)
Oct 06, 2010	9.001	9.061	8.990	9.037	33,732	+0.02(+0.26%)
Oct 05, 2010	9.120	9.120	9.013	9.013	31,643	-0.08(-0.91%)
Oct 04, 2010	9.149	9.149	9.096	9.096	13,577	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.