Indicators

PPL Corp (NY: PPL )

28.41 -0.29 (-1.01%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	15.94	16.05	15.88	15.93	4,944,227	+0.04(+0.27%)
Oct 26, 2012	15.94	15.89	15.89	15.89	4,690,248	-0.03(-0.20%)
Oct 25, 2012	15.88	15.95	15.77	15.92	4,370,133	+0.10(+0.61%)
Oct 24, 2012	15.95	16.04	15.79	15.82	4,899,524	-0.10(-0.64%)
Oct 23, 2012	15.95	16.01	15.87	15.93	4,304,257	-0.12(-0.74%)
Oct 19, 2012	16.21	16.25	16.04	16.04	5,860,121	-0.20(-1.23%)
Oct 18, 2012	16.10	16.26	16.09	16.24	6,250,277	+0.16(+0.97%)
Oct 17, 2012	15.96	16.16	15.93	16.09	6,421,905	+0.18(+1.15%)
Oct 16, 2012	15.90	15.97	15.82	15.90	5,726,147	+0.04(+0.24%)
Oct 15, 2012	15.89	15.89	15.76	15.87	5,131,772	+0.01(+0.03%)
Oct 12, 2012	15.93	15.99	15.83	15.86	6,065,163	-0.02(-0.10%)
Oct 11, 2012	15.84	15.95	15.76	15.88	6,325,641	+0.09(+0.58%)
Oct 10, 2012	15.81	15.82	15.71	15.79	7,830,619	-0.01(-0.07%)
Oct 09, 2012	15.75	15.85	15.72	15.80	6,316,037	+0.04(+0.27%)
Oct 08, 2012	15.67	15.75	15.62	15.75	5,854,658	+0.06(+0.41%)
Oct 05, 2012	15.86	15.86	15.67	15.69	6,221,551	-0.13(-0.82%)
Oct 04, 2012	15.72	15.86	15.69	15.82	4,549,247	+0.09(+0.58%)
Oct 03, 2012	15.62	15.75	15.60	15.73	5,130,234	+0.12(+0.79%)
Oct 02, 2012	15.59	15.65	15.51	15.60	4,440,192	+0.09(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.