Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2024 26.33 26.33 25.87 26.14 7,430,251 -0.23(-0.87%)
Feb 29, 2024 26.35 26.57 26.14 26.37 6,782,595 +0.13(+0.50%)
Feb 28, 2024 26.38 26.46 26.20 26.24 4,078,145 -0.19(-0.72%)
Feb 27, 2024 26.33 26.45 26.21 26.43 3,953,633 +0.22(+0.84%)
Feb 26, 2024 26.61 26.67 26.15 26.21 3,196,890 -0.59(-2.20%)
Feb 23, 2024 26.88 26.98 26.75 26.80 4,238,629 -0.05(-0.19%)
Feb 22, 2024 26.72 26.88 26.49 26.85 5,406,562 -0.04(-0.15%)
Feb 21, 2024 26.61 26.91 26.49 26.89 4,404,610 +0.45(+1.70%)
Feb 20, 2024 26.58 26.75 26.43 26.44 6,267,296 -0.20(-0.75%)
Feb 16, 2024 26.41 26.81 26.11 26.64 9,228,475 +0.18(+0.68%)
Feb 15, 2024 26.16 26.59 26.16 26.46 9,455,326 +0.41(+1.57%)
Feb 14, 2024 26.15 26.18 25.95 26.05 7,129,639 +0.00(+0.00%)
Feb 13, 2024 26.15 26.30 25.60 26.05 9,522,916 -0.25(-0.95%)
Feb 12, 2024 25.89 26.32 25.77 26.30 4,485,400 +0.43(+1.66%)
Feb 09, 2024 25.60 25.89 25.53 25.87 5,478,857 +0.21(+0.82%)
Feb 08, 2024 25.51 25.66 25.35 25.66 3,780,368 -0.02(-0.08%)
Feb 07, 2024 25.85 25.90 25.66 25.68 4,842,916 -0.01(-0.04%)
Feb 06, 2024 25.60 25.79 25.49 25.69 5,876,841 +0.07(+0.27%)
Feb 05, 2024 25.79 25.98 25.55 25.62 5,610,564 -0.43(-1.65%)
Feb 02, 2024 26.28 26.48 25.80 26.05 4,400,320 -0.52(-1.96%)
Feb 01, 2024 26.13 26.58 26.01 26.57 5,334,127 +0.37(+1.41%)
Jan 31, 2024 26.22 26.53 26.04 26.20 6,314,225 +0.18(+0.69%)
Jan 30, 2024 25.93 26.16 25.79 26.02 4,237,903 +0.02(+0.08%)
Jan 29, 2024 25.89 26.08 25.75 26.00 3,174,058 +0.11(+0.42%)
Jan 26, 2024 25.86 25.94 25.77 25.89 2,671,626 +0.06(+0.23%)
Jan 25, 2024 25.79 25.88 25.54 25.83 2,991,265 +0.39(+1.53%)
Jan 24, 2024 25.90 25.92 25.40 25.44 4,336,316 -0.28(-1.09%)
Jan 23, 2024 25.86 25.86 25.51 25.72 7,038,398 -0.09(-0.35%)
Jan 22, 2024 26.01 26.24 25.75 25.81 5,589,168 -0.20(-0.77%)
Jan 19, 2024 25.97 26.11 25.74 26.01 5,337,104 +0.08(+0.31%)
Jan 18, 2024 26.21 26.22 25.70 25.93 7,381,286 -0.40(-1.52%)
Jan 17, 2024 26.55 26.84 26.14 26.33 4,709,703 -0.48(-1.79%)
Jan 16, 2024 26.93 27.08 26.78 26.81 3,982,589 -0.27(-1.00%)
Jan 12, 2024 27.26 27.29 26.98 27.08 4,199,458 +0.06(+0.22%)
Jan 11, 2024 27.50 27.54 26.89 27.02 4,087,492 -0.59(-2.14%)
Jan 10, 2024 27.80 27.81 27.56 27.61 3,171,088 -0.21(-0.75%)
Jan 09, 2024 27.80 27.96 27.73 27.82 3,671,097 -0.17(-0.61%)
Jan 08, 2024 27.77 28.00 27.63 27.99 5,669,112 +0.24(+0.86%)
Jan 05, 2024 27.51 27.86 27.49 27.75 5,119,419 +0.13(+0.47%)
Jan 04, 2024 27.75 27.93 27.57 27.62 5,214,353 -0.04(-0.14%)
Jan 03, 2024 27.50 27.72 27.41 27.66 6,852,229 +0.15(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.