Indicators

Sifco Industries (NY: SIF )

3.120 -0.030 (-0.95%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	13.35	13.67	13.27	13.67	1,599	+0.54(+4.07%)
Oct 28, 2010	13.13	13.13	13.13	13.13	500	-0.39(-2.92%)
Oct 27, 2010	13.18	13.53	13.13	13.53	8,026	+0.13(+1.01%)
Oct 25, 2010	13.37	13.39	13.25	13.39	2,877	+0.14(+1.09%)
Oct 22, 2010	13.25	13.42	13.10	13.25	3,230	+0.03(+0.23%)
Oct 21, 2010	12.90	13.25	12.66	13.22	7,140	+0.52(+4.09%)
Oct 19, 2010	12.90	12.70	12.70	12.70	800	+0.20(+1.60%)
Oct 18, 2010	12.50	12.60	12.50	12.50	6,700	-0.13(-1.03%)
Oct 15, 2010	12.50	12.75	12.50	12.63	1,650	+0.03(+0.24%)
Oct 14, 2010	12.52	12.60	12.51	12.60	2,370	-0.03(-0.24%)
Oct 13, 2010	12.26	12.72	12.26	12.63	2,420	+0.37(+3.02%)
Oct 12, 2010	12.25	12.55	12.25	12.26	1,659	-0.37(-2.97%)
Oct 11, 2010	12.63	12.63	12.63	12.63	141	-0.12(-0.90%)
Oct 08, 2010	12.75	12.75	12.50	12.75	1,785	+0.08(+0.63%)
Oct 07, 2010	12.50	12.89	12.29	12.67	5,952	+0.24(+1.93%)
Oct 06, 2010	12.57	12.70	12.42	12.43	5,680	-0.82(-6.19%)
Oct 05, 2010	12.50	13.25	12.06	13.25	3,670	+0.83(+6.68%)
Oct 04, 2010	12.30	12.42	12.25	12.42	655	+0.22(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.