Indicators

Sifco Industries (NY: SIF )

3.450 +0.020 (+0.58%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	16.71	16.98	16.57	16.75	2,431	+0.00(+0.00%)
Oct 26, 2012	16.94	16.75	16.75	16.75	15,300	+0.00(+0.00%)
Oct 25, 2012	17.07	17.07	16.75	16.75	12,734	+0.02(+0.12%)
Oct 24, 2012	16.82	16.83	16.73	16.73	2,655	-0.02(-0.12%)
Oct 23, 2012	16.79	16.98	16.57	16.75	2,910	-0.31(-1.82%)
Oct 19, 2012	17.05	17.48	17.05	17.06	1,957	-0.11(-0.64%)
Oct 18, 2012	17.44	17.54	17.06	17.17	3,816	-0.21(-1.21%)
Oct 17, 2012	17.20	17.71	17.20	17.38	1,868	+0.01(+0.06%)
Oct 16, 2012	17.09	17.49	17.03	17.37	2,118	+0.08(+0.46%)
Oct 15, 2012	17.28	17.30	17.27	17.29	1,651	+0.17(+0.99%)
Oct 12, 2012	17.05	17.55	17.02	17.12	6,858	-0.18(-1.04%)
Oct 11, 2012	17.10	17.45	17.00	17.30	6,385	+0.01(+0.06%)
Oct 10, 2012	17.32	17.80	17.00	17.29	6,893	+0.15(+0.88%)
Oct 09, 2012	17.00	17.74	16.99	17.14	12,669	+0.06(+0.35%)
Oct 08, 2012	17.00	17.49	17.00	17.08	3,867	-0.19(-1.10%)
Oct 05, 2012	17.11	17.48	17.09	17.27	1,333	+0.01(+0.06%)
Oct 04, 2012	17.17	17.33	17.00	17.26	6,298	+0.12(+0.70%)
Oct 03, 2012	17.11	17.14	16.83	17.14	12,595	+0.09(+0.53%)
Oct 02, 2012	17.24	17.39	16.65	17.05	31,636	-0.15(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.