Indicators

Sifco Industries (NY: SIF )

3.310 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	10.45	10.45	10.25	10.30	903	+0.07(+0.64%)
Oct 28, 2016	10.23	10.23	10.23	10.23	361	-0.02(-0.15%)
Oct 27, 2016	10.28	10.29	9.960	10.25	3,032	-0.03(-0.29%)
Oct 26, 2016	9.950	10.29	9.791	10.28	9,656	+0.28(+2.80%)
Oct 25, 2016	9.300	10.00	9.300	10.00	2,921	+0.61(+6.50%)
Oct 24, 2016	9.390	9.390	9.390	9.390	151	+0.09(+0.97%)
Oct 21, 2016	9.290	9.300	9.290	9.300	561	+0.18(+1.97%)
Oct 17, 2016	8.970	9.120	8.950	9.120	150	+0.39(+4.47%)
Oct 14, 2016	9.140	9.140	8.730	8.730	3,955	-0.30(-3.32%)
Oct 11, 2016	9.030	9.090	9.020	9.030	114	-0.43(-4.55%)
Oct 10, 2016	9.950	9.950	9.460	9.460	562	-0.18(-1.87%)
Oct 06, 2016	9.470	9.640	9.640	9.640	2,000	-0.00(-0.01%)
Oct 05, 2016	9.610	9.768	9.551	9.640	3,458	+0.18(+1.91%)
Oct 04, 2016	10.03	10.08	9.460	9.460	6,197	-0.90(-8.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.