Indicators

Sifco Industries (NY: SIF )

3.320 -0.010 (-0.30%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	6.900	7.500	6.850	7.300	4,437	+0.50(+7.35%)
Oct 25, 2017		6.800	6.800	6.800	15	-0.15(-2.16%)
Oct 24, 2017	6.950	7.000	6.950	6.950	1,634	+0.13(+1.97%)
Oct 23, 2017	6.700	6.950	6.500	6.816	6,334	+0.17(+2.49%)
Oct 20, 2017	6.300	6.650	6.300	6.650	2,543	+0.40(+6.40%)
Oct 19, 2017	6.400	6.400	6.250	6.250	548	-0.30(-4.58%)
Oct 18, 2017	6.650	6.845	6.300	6.550	2,434	-0.20(-2.96%)
Oct 17, 2017	6.800	6.800	6.650	6.750	1,584	+0.00(+0.00%)
Oct 16, 2017	6.650	6.770	6.605	6.750	3,014	+0.24(+3.69%)
Oct 13, 2017	6.150	6.700	6.022	6.510	27,815	+0.41(+6.72%)
Oct 12, 2017	6.150	6.150	6.100	6.100	12,032	+0.05(+0.83%)
Oct 11, 2017	6.150	6.150	6.050	6.050	1,674	-0.20(-3.20%)
Oct 10, 2017	5.800	6.250	5.800	6.250	2,134	+0.40(+6.84%)
Oct 06, 2017		5.850	5.850	5.850	17	-0.15(-2.50%)
Oct 05, 2017	6.000	6.200	5.800	6.000	28,926	+0.20(+3.45%)
Oct 03, 2017				5.800	42	+0.09(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.