Indicators

Sifco Industries (NY: SIF )

3.320 -0.010 (-0.30%)

Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	2.850	2.895	2.760	2.760	3,937	-0.12(-4.33%)
Oct 28, 2022	2.630	2.935	2.630	2.885	1,710	-0.04(-1.37%)
Oct 27, 2022	2.970	2.970	2.900	2.925	4,238	-0.08(-2.50%)
Oct 26, 2022	3.000	3.000	3.000	3.000	1,979	+0.05(+1.69%)
Oct 25, 2022	2.910	3.060	2.860	2.950	3,483	-0.21(-6.65%)
Oct 21, 2022				3.160	1,525	+0.09(+2.93%)
Oct 20, 2022	3.070	3.070	3.070	3.070	344	+0.06(+1.99%)
Oct 19, 2022	3.140	3.140	3.000	3.010	3,692	-0.06(-1.95%)
Oct 18, 2022	3.040	3.150	3.040	3.070	4,067	+0.06(+1.99%)
Oct 17, 2022	3.040	3.050	3.010	3.010	1,653	-0.01(-0.33%)
Oct 14, 2022	3.020	3.030	3.020	3.020	982	-0.05(-1.63%)
Oct 13, 2022	3.020	3.085	3.020	3.070	1,466	-0.06(-1.92%)
Oct 12, 2022	3.130	3.130	3.130	3.130	341	+0.03(+0.97%)
Oct 11, 2022	3.120	3.124	3.100	3.100	1,443	-0.06(-1.95%)
Oct 10, 2022	3.272	3.272	3.150	3.162	3,323	+0.08(+2.65%)
Oct 07, 2022	3.080	3.080	3.080	3.080	287	+0.03(+0.98%)
Oct 06, 2022	3.050	3.050	3.050	3.050	552	-0.01(-0.33%)
Oct 05, 2022	3.080	3.080	3.060	3.060	1,553	-0.05(-1.61%)
Oct 04, 2022	3.090	3.110	3.090	3.110	673	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.