Indicators

Telefonica S.A. ADR (NY: TEF )

4.245 -0.035 (-0.82%)

Streaming Delayed Price Updated: 12:58 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	10.89	10.96	10.85	10.91	6,289,832	+0.01(+0.14%)
Oct 28, 2010	10.92	10.92	10.83	10.89	5,396,840	+0.21(+1.92%)
Oct 27, 2010	10.74	10.76	10.60	10.68	3,516,736	-0.10(-0.96%)
Oct 25, 2010	10.93	10.97	10.78	10.79	7,405,716	-0.05(-0.42%)
Oct 22, 2010	10.87	10.88	10.80	10.83	2,160,042	+0.08(+0.73%)
Oct 21, 2010	10.75	10.87	10.65	10.76	5,092,349	-0.15(-1.33%)
Oct 20, 2010	10.74	10.95	10.74	10.90	3,347,169	+0.18(+1.69%)
Oct 19, 2010	10.76	10.83	10.64	10.72	4,964,880	-0.29(-2.59%)
Oct 18, 2010	10.91	11.03	10.88	11.00	2,914,546	+0.05(+0.45%)
Oct 15, 2010	11.05	11.06	10.90	10.96	4,091,196	-0.07(-0.66%)
Oct 14, 2010	11.02	11.09	10.95	11.03	5,868,057	+0.19(+1.79%)
Oct 13, 2010	10.80	10.93	10.78	10.83	3,793,088	+0.19(+1.74%)
Oct 12, 2010	10.58	10.66	10.50	10.65	3,006,978	+0.01(+0.13%)
Oct 11, 2010	10.59	10.65	10.58	10.64	5,475,359	+0.08(+0.75%)
Oct 08, 2010	10.56	10.58	10.50	10.56	3,003,139	+0.05(+0.46%)
Oct 07, 2010	10.58	10.58	10.41	10.51	6,395,575	+0.14(+1.39%)
Oct 06, 2010	10.35	10.40	10.33	10.36	3,320,502	+0.05(+0.47%)
Oct 05, 2010	10.19	10.34	10.18	10.32	5,211,239	+0.34(+3.42%)
Oct 04, 2010	10.06	10.09	9.904	9.974	2,726,839	-0.12(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.