Skip to main content

Telefonica S.A. ADR (NY: TEF )

4.350 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 10.89 10.96 10.85 10.91 6,289,832 +0.01(+0.14%)
Oct 28, 2010 10.92 10.92 10.83 10.89 5,396,840 +0.21(+1.92%)
Oct 27, 2010 10.74 10.76 10.60 10.68 3,516,736 -0.10(-0.96%)
Oct 25, 2010 10.93 10.97 10.78 10.79 7,405,716 -0.05(-0.42%)
Oct 22, 2010 10.87 10.88 10.80 10.83 2,160,042 +0.08(+0.73%)
Oct 21, 2010 10.75 10.87 10.65 10.76 5,092,349 -0.15(-1.33%)
Oct 20, 2010 10.74 10.95 10.74 10.90 3,347,169 +0.18(+1.69%)
Oct 19, 2010 10.76 10.83 10.64 10.72 4,964,880 -0.29(-2.59%)
Oct 18, 2010 10.91 11.03 10.88 11.00 2,914,546 +0.05(+0.45%)
Oct 15, 2010 11.05 11.06 10.90 10.96 4,091,196 -0.07(-0.66%)
Oct 14, 2010 11.02 11.09 10.95 11.03 5,868,057 +0.19(+1.79%)
Oct 13, 2010 10.80 10.93 10.78 10.83 3,793,088 +0.19(+1.74%)
Oct 12, 2010 10.58 10.66 10.50 10.65 3,006,978 +0.01(+0.13%)
Oct 11, 2010 10.59 10.65 10.58 10.64 5,475,359 +0.08(+0.75%)
Oct 08, 2010 10.56 10.58 10.50 10.56 3,003,139 +0.05(+0.46%)
Oct 07, 2010 10.58 10.58 10.41 10.51 6,395,575 +0.14(+1.39%)
Oct 06, 2010 10.35 10.40 10.33 10.36 3,320,502 +0.05(+0.47%)
Oct 05, 2010 10.19 10.34 10.18 10.32 5,211,239 +0.34(+3.42%)
Oct 04, 2010 10.06 10.09 9.904 9.974 2,726,839 -0.12(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.