Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telefonica SA Common Stock (NY:TEF)

4.970 +0.040 (+0.81%)
Streaming Delayed Price Updated: 9:31 AM EDT, Apr 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2025 4.920 4.935 4.900 4.930 363,257 +0.04(+0.82%)
Apr 23, 2025 4.880 4.925 4.830 4.890 558,156 -0.05(-1.01%)
Apr 22, 2025 4.940 4.980 4.930 4.940 895,361 -0.08(-1.59%)
Apr 21, 2025 4.920 5.050 4.910 5.020 1,813,408 +0.11(+2.24%)
Apr 17, 2025 4.840 4.920 4.840 4.910 608,977 +0.11(+2.29%)
Apr 16, 2025 4.750 4.820 4.750 4.800 578,535 +0.12(+2.56%)
Apr 15, 2025 4.670 4.690 4.660 4.680 568,112 +0.02(+0.43%)
Apr 14, 2025 4.610 4.670 4.590 4.660 708,871 +0.11(+2.42%)
Apr 11, 2025 4.500 4.550 4.470 4.550 1,198,559 +0.14(+3.17%)
Apr 10, 2025 4.390 4.420 4.350 4.410 823,278 -0.05(-1.12%)
Apr 09, 2025 4.260 4.490 4.230 4.460 1,834,457 +0.09(+2.06%)
Apr 08, 2025 4.420 4.430 4.355 4.370 969,735 -0.07(-1.58%)
Apr 07, 2025 4.470 4.570 4.420 4.440 2,080,332 -0.18(-3.90%)
Apr 04, 2025 4.750 4.775 4.610 4.620 1,089,250 -0.29(-5.91%)
Apr 03, 2025 4.850 4.920 4.850 4.910 1,254,453 +0.24(+5.14%)
Apr 02, 2025 4.710 4.720 4.670 4.670 466,562 -0.03(-0.64%)
Apr 01, 2025 4.700 4.730 4.680 4.700 668,551 +0.04(+0.86%)
Mar 31, 2025 4.640 4.660 4.640 4.660 322,818 +0.03(+0.65%)
Mar 28, 2025 4.640 4.660 4.610 4.630 462,812 +0.01(+0.22%)
Mar 27, 2025 4.600 4.630 4.591 4.620 544,598 +0.04(+0.87%)
Mar 26, 2025 4.570 4.590 4.565 4.580 562,078 +0.02(+0.44%)
Mar 25, 2025 4.600 4.610 4.550 4.560 669,524 +0.04(+0.88%)
Mar 24, 2025 4.590 4.600 4.520 4.520 565,883 -0.11(-2.38%)
Mar 21, 2025 4.670 4.670 4.620 4.630 1,398,138 +0.00(+0.00%)
Mar 20, 2025 4.620 4.650 4.610 4.630 639,897 -0.04(-0.86%)
Mar 19, 2025 4.710 4.720 4.640 4.670 579,324 -0.06(-1.27%)
Mar 18, 2025 4.720 4.735 4.710 4.730 945,079 +0.01(+0.21%)
Mar 17, 2025 4.690 4.740 4.690 4.720 561,131 +0.02(+0.43%)
Mar 14, 2025 4.690 4.720 4.684 4.700 720,573 +0.05(+1.08%)
Mar 13, 2025 4.620 4.680 4.620 4.650 763,203 +0.07(+1.53%)
Mar 12, 2025 4.500 4.580 4.480 4.580 856,068 -0.02(-0.43%)
Mar 11, 2025 4.630 4.640 4.570 4.600 832,902 +0.03(+0.66%)
Mar 10, 2025 4.540 4.580 4.530 4.570 698,996 +0.03(+0.66%)
Mar 07, 2025 4.480 4.540 4.480 4.540 921,581 +0.08(+1.79%)
Mar 06, 2025 4.400 4.460 4.400 4.460 966,964 +0.06(+1.36%)
Mar 05, 2025 4.390 4.420 4.375 4.400 807,093 +0.01(+0.23%)
Mar 04, 2025 4.380 4.400 4.350 4.390 1,268,117 -0.01(-0.23%)
Mar 03, 2025 4.440 4.470 4.390 4.400 1,167,060 +0.00(+0.00%)
Feb 28, 2025 4.420 4.430 4.390 4.400 914,691 -0.05(-1.12%)
Feb 27, 2025 4.460 4.460 4.410 4.450 639,650 +0.01(+0.23%)
Feb 26, 2025 4.470 4.500 4.440 4.440 420,183 -0.02(-0.45%)
Feb 25, 2025 4.460 4.480 4.450 4.460 673,358 +0.08(+1.83%)
Feb 24, 2025 4.370 4.410 4.350 4.380 740,923 +0.06(+1.39%)
Feb 21, 2025 4.300 4.320 4.298 4.320 850,928 +0.06(+1.41%)
Feb 20, 2025 4.230 4.270 4.230 4.260 513,458 +0.03(+0.71%)
Feb 19, 2025 4.190 4.230 4.190 4.230 512,276 -0.05(-1.17%)
Feb 18, 2025 4.280 4.300 4.260 4.280 425,041 +0.00(+0.00%)
Feb 14, 2025 4.290 4.310 4.270 4.280 452,333 -0.06(-1.38%)
Feb 13, 2025 4.330 4.352 4.320 4.340 394,502 +0.01(+0.23%)
Feb 12, 2025 4.330 4.340 4.310 4.330 423,835 +0.03(+0.70%)
Feb 11, 2025 4.260 4.300 4.250 4.300 414,943 +0.10(+2.38%)
Feb 10, 2025 4.200 4.230 4.200 4.200 626,928 +0.01(+0.24%)
Feb 07, 2025 4.220 4.240 4.180 4.190 538,771 +0.08(+1.95%)
Feb 06, 2025 4.150 4.180 4.110 4.110 683,856 +0.02(+0.49%)
Feb 05, 2025 4.080 4.110 4.080 4.090 489,280 +0.06(+1.49%)
Feb 04, 2025 4.000 4.035 4.000 4.030 444,309 +0.01(+0.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.