Indicators

Unifi Inc (NY: UFI )

6.540 +0.090 (+1.40%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	13.45	14.07	13.45	14.03	60,046	+0.45(+3.31%)
Oct 26, 2012	13.50	13.58	13.58	13.58	37,900	+0.14(+1.04%)
Oct 25, 2012	12.95	13.50	12.63	13.44	35,695	-0.17(-1.25%)
Oct 24, 2012	13.52	13.71	13.43	13.61	22,793	+0.09(+0.67%)
Oct 23, 2012	13.19	13.52	12.79	13.52	34,144	+0.14(+1.05%)
Oct 19, 2012	13.44	13.64	13.28	13.38	33,852	-0.20(-1.47%)
Oct 18, 2012	13.78	14.00	13.57	13.58	48,223	-0.25(-1.81%)
Oct 17, 2012	13.70	13.89	13.38	13.83	50,641	+0.09(+0.66%)
Oct 16, 2012	13.42	13.76	13.27	13.74	39,707	+0.40(+3.00%)
Oct 15, 2012	13.28	13.43	13.19	13.34	22,406	+0.04(+0.30%)
Oct 12, 2012	13.29	13.41	13.07	13.30	24,684	-0.04(-0.30%)
Oct 11, 2012	13.31	13.61	13.12	13.34	53,847	+0.19(+1.44%)
Oct 10, 2012	13.20	13.20	13.00	13.15	30,185	+0.05(+0.38%)
Oct 09, 2012	13.22	13.22	13.02	13.10	30,754	-0.07(-0.53%)
Oct 08, 2012	13.13	13.25	13.09	13.17	23,769	+0.04(+0.30%)
Oct 05, 2012	13.09	13.18	13.07	13.13	22,811	+0.08(+0.61%)
Oct 04, 2012	13.02	13.19	12.99	13.05	26,289	+0.05(+0.38%)
Oct 03, 2012	12.95	13.10	12.88	13.00	35,671	-0.09(-0.69%)
Oct 02, 2012	13.01	13.14	12.92	13.09	19,807	+0.03(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.