Indicators

Bonterra Res Inc (OP: BONXF )

0.1669 -0.0098 (-5.55%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016		0.2032	0.2032	0.2032	0	-0.02(-7.80%)
Oct 28, 2016	0.2167	0.2240	0.2167	0.2204	16,000	+0.01(+2.51%)
Oct 25, 2016		0.2150	0.2150	0.2150	0	-0.01(-3.59%)
Oct 24, 2016	0.2230	0.2230	0.2230	0.2230	8,900	+0.01(+4.35%)
Oct 20, 2016		0.2137	0.2137	0.2137	0	-0.03(-10.59%)
Oct 19, 2016	0.2429	0.2429	0.2390	0.2390	8,200	-0.01(-5.72%)
Oct 18, 2016	0.2535	0.2535	0.2535	0.2535	8,000	+0.02(+8.94%)
Oct 13, 2016		0.2327	0.2327	0.2327	0	-0.00(-0.13%)
Oct 12, 2016	0.2260	0.2330	0.2260	0.2330	3,500	-0.00(-0.85%)
Oct 11, 2016	0.2390	0.2440	0.2350	0.2350	4,180	-0.00(-2.00%)
Oct 06, 2016		0.2398	0.2398	0.2398	0	-0.01(-3.62%)
Oct 05, 2016	0.2470	0.2488	0.2430	0.2488	44,000	-0.01(-2.74%)
Oct 04, 2016	0.2585	0.2675	0.2410	0.2558	109,900	-0.02(-6.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.