Indicators

Bonterra Res Inc (OP: BONXF )

0.1934 -0.0054 (-2.72%)

Streaming Delayed Price Updated: 3:38 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.3742	0.3742	0.3610	0.3610	7,260	-0.00(-1.36%)
Oct 30, 2017	0.3637	0.3660	0.3637	0.3660	22,100	-0.01(-2.06%)
Oct 27, 2017	0.3730	0.3737	0.3699	0.3737	31,750	+0.00(+0.46%)
Oct 26, 2017	0.3611	0.3740	0.3611	0.3720	21,400	+0.01(+2.99%)
Oct 25, 2017	0.3650	0.3650	0.3610	0.3612	18,600	+0.01(+2.99%)
Oct 24, 2017	0.3660	0.3700	0.3507	0.3507	50,000	-0.03(-7.90%)
Oct 23, 2017	0.3916	0.3916	0.3808	0.3808	7,000	-0.01(-2.91%)
Oct 20, 2017	0.4099	0.4099	0.3793	0.3922	25,350	+0.00(+0.31%)
Oct 19, 2017	0.3871	0.3910	0.3871	0.3910	58,000	-0.00(-0.51%)
Oct 18, 2017	0.3836	0.3930	0.3836	0.3930	1,200	+0.02(+4.30%)
Oct 17, 2017	0.3770	0.3841	0.3688	0.3768	36,350	-0.01(-1.36%)
Oct 16, 2017	0.4263	0.4263	0.3820	0.3820	16,900	-0.02(-4.93%)
Oct 13, 2017	0.3810	0.4096	0.3810	0.4018	41,033	+0.01(+1.72%)
Oct 12, 2017	0.3564	0.4003	0.3564	0.3950	105,550	+0.04(+12.73%)
Oct 11, 2017	0.3415	0.3504	0.3409	0.3504	10,000	+0.02(+6.18%)
Oct 10, 2017	0.3563	0.3563	0.3300	0.3300	17,000	-0.03(-7.30%)
Oct 06, 2017		0.3560	0.3560	0.3560	0	+0.03(+9.64%)
Oct 04, 2017		0.3247	0.3247	0.3247	0	+0.01(+3.41%)
Oct 03, 2017	0.3140	0.3140	0.3140	0.3140	180	-0.00(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.