Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bonterra Res Inc (OP: BONXF )

0.1934 -0.0054 (-2.72%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.6717 0.6880 0.6300 0.6300 78,700 -0.04(-6.32%)
Oct 29, 2020 0.6476 0.6760 0.6130 0.6725 64,214 +0.03(+4.98%)
Oct 28, 2020 0.7205 0.7205 0.6331 0.6406 222,085 -0.09(-12.64%)
Oct 27, 2020 0.7500 0.7611 0.7333 0.7333 22,410 -0.01(-0.84%)
Oct 26, 2020 0.7703 0.7800 0.7234 0.7395 64,646 -0.02(-2.70%)
Oct 23, 2020 0.7600 0.7668 0.7600 0.7600 34,100 +0.00(+0.00%)
Oct 22, 2020 0.7736 0.7879 0.7556 0.7600 33,064 -0.03(-3.49%)
Oct 21, 2020 0.8037 0.8178 0.7700 0.7875 98,422 -0.01(-1.19%)
Oct 20, 2020 0.8077 0.8153 0.7730 0.7970 32,185 -0.02(-2.02%)
Oct 19, 2020 0.8000 0.8134 0.7718 0.8134 183,350 +0.01(+1.67%)
Oct 16, 2020 0.8270 0.8303 0.7982 0.8000 30,700 -0.03(-3.35%)
Oct 15, 2020 0.8411 0.8411 0.8200 0.8277 27,448 -0.01(-1.35%)
Oct 14, 2020 0.8515 0.8630 0.8390 0.8390 53,109 -0.02(-1.83%)
Oct 13, 2020 0.8600 0.8730 0.8353 0.8546 51,172 +0.00(+0.13%)
Oct 12, 2020 0.8386 0.9000 0.8287 0.8535 32,481 -0.00(-0.49%)
Oct 09, 2020 0.8476 0.9182 0.8476 0.8577 20,900 +0.00(+0.45%)
Oct 08, 2020 0.8554 0.8759 0.8440 0.8539 50,415 +0.00(+0.26%)
Oct 07, 2020 0.8695 0.8695 0.8193 0.8517 41,657 -0.02(-2.10%)
Oct 06, 2020 0.9070 0.9329 0.8700 0.8700 42,732 -0.03(-3.46%)
Oct 05, 2020 0.8394 0.9085 0.8320 0.9012 88,125 +0.07(+8.71%)
Oct 02, 2020 0.8290 0.8666 0.8058 0.8290 91,600 -0.00(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.