Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bonterra Res Inc (OP: BONXF )

0.1700 -0.0017 (-0.99%)
Streaming Delayed Price Updated: 3:46 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.9757 0.9832 0.9651 0.9651 15,434 -0.01(-1.52%)
Oct 28, 2021 0.9900 0.9900 0.9800 0.9800 350 -0.01(-1.01%)
Oct 27, 2021 0.9700 0.9900 0.9607 0.9900 32,948 +0.03(+2.91%)
Oct 26, 2021 0.9500 0.9620 0.9620 11,150 +0.01(+1.26%)
Oct 25, 2021 0.9400 0.9500 0.9216 0.9500 24,332 +0.04(+4.19%)
Oct 22, 2021 0.8800 0.9208 0.8800 0.9118 32,350 +0.07(+8.85%)
Oct 21, 2021 0.7543 0.8874 0.7543 0.8377 24,895 -0.03(-3.64%)
Oct 20, 2021 0.8219 0.8693 0.8219 0.8693 38,421 +0.05(+6.34%)
Oct 19, 2021 0.8390 0.8499 0.8175 0.8175 38,690 -0.01(-0.91%)
Oct 18, 2021 0.8276 0.8310 0.8250 0.8250 47,370 -0.01(-0.78%)
Oct 15, 2021 0.8348 0.8498 0.8315 0.8315 5,402 +0.01(+1.40%)
Oct 14, 2021 0.8102 0.8448 0.8000 0.8200 49,967 -0.01(-1.18%)
Oct 13, 2021 0.8350 0.8453 0.8298 0.8298 4,456 +0.02(+2.39%)
Oct 12, 2021 0.8399 0.8399 0.8056 0.8104 7,740 -0.00(-0.28%)
Oct 11, 2021 0.7954 0.8127 0.7954 0.8127 23,012 +0.02(+2.18%)
Oct 08, 2021 0.7800 0.8044 0.7744 0.7954 12,524 +0.02(+2.61%)
Oct 07, 2021 0.7900 0.7934 0.7752 0.7752 10,602 +0.02(+2.01%)
Oct 06, 2021 0.7854 0.7883 0.7599 0.7599 11,319 -0.01(-1.05%)
Oct 05, 2021 0.7802 0.7802 0.7680 0.7680 24,725 -0.00(-0.39%)
Oct 04, 2021 0.7800 0.7800 0.7650 0.7710 52,029 -0.01(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.