Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.72 +0.07 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 4.835 4.869 4.828 4.858 271,272 +0.05(+0.94%)
Oct 26, 2012 4.820 4.813 4.813 4.813 167,551 -0.01(-0.16%)
Oct 25, 2012 4.828 4.841 4.794 4.820 155,777 -0.00(-0.08%)
Oct 24, 2012 4.816 4.828 4.805 4.824 110,431 +0.03(+0.52%)
Oct 23, 2012 4.798 4.828 4.760 4.799 265,439 -0.01(-0.21%)
Oct 19, 2012 4.877 4.892 4.805 4.809 285,758 -0.06(-1.31%)
Oct 18, 2012 4.884 4.895 4.850 4.873 181,421 -0.03(-0.54%)
Oct 17, 2012 4.884 4.902 4.873 4.899 150,372 +0.02(+0.38%)
Oct 16, 2012 4.899 4.903 4.869 4.880 161,847 -0.02(-0.38%)
Oct 15, 2012 4.862 4.899 4.862 4.899 151,256 +0.03(+0.66%)
Oct 12, 2012 4.880 4.895 4.850 4.867 164,615 -0.02(-0.35%)
Oct 11, 2012 4.888 4.912 4.862 4.884 255,063 +0.01(+0.19%)
Oct 10, 2012 4.933 4.933 4.873 4.875 156,408 -0.04(-0.80%)
Oct 09, 2012 4.940 4.940 4.907 4.914 157,785 -0.02(-0.35%)
Oct 08, 2012 4.963 4.963 4.903 4.932 111,540 -0.00(-0.03%)
Oct 05, 2012 4.929 4.959 4.895 4.933 135,972 +0.00(+0.00%)
Oct 04, 2012 4.907 4.937 4.903 4.933 160,862 +0.02(+0.31%)
Oct 03, 2012 4.918 4.940 4.903 4.918 279,458 +0.02(+0.38%)
Oct 02, 2012 4.944 4.974 4.888 4.899 510,796 +0.00(+0.00%)
Oct 01, 2012 4.899 4.948 4.888 4.899 315,161 +0.02(+0.38%)
Sep 28, 2012 4.862 4.895 4.843 4.880 264,975 +0.02(+0.39%)
Sep 27, 2012 4.850 4.877 4.839 4.862 339,651 +0.03(+0.62%)
Sep 26, 2012 4.835 4.854 4.820 4.832 217,821 -0.02(-0.39%)
Sep 25, 2012 4.877 4.880 4.820 4.850 314,569 -0.01(-0.23%)
Sep 24, 2012 4.824 4.862 4.824 4.862 191,255 +0.01(+0.15%)
Sep 21, 2012 4.869 4.869 4.832 4.854 238,687 +0.01(+0.23%)
Sep 20, 2012 4.824 4.854 4.805 4.843 151,477 +0.00(+0.00%)
Sep 19, 2012 4.865 4.873 4.798 4.843 241,087 +0.01(+0.16%)
Sep 18, 2012 4.816 4.839 4.816 4.835 94,310 +0.02(+0.31%)
Sep 17, 2012 4.890 4.890 4.815 4.820 229,706 -0.04(-0.83%)
Sep 14, 2012 4.839 4.879 4.835 4.861 396,945 +0.03(+0.61%)
Sep 13, 2012 4.780 4.831 4.753 4.831 352,788 +0.04(+0.92%)
Sep 12, 2012 4.780 4.802 4.765 4.787 194,424 +0.02(+0.46%)
Sep 11, 2012 4.787 4.794 4.748 4.765 83,974 -0.01(-0.31%)
Sep 10, 2012 4.802 4.802 4.761 4.780 199,819 -0.02(-0.38%)
Sep 07, 2012 4.813 4.813 4.772 4.798 150,327 +0.00(+0.00%)
Sep 06, 2012 4.846 4.846 4.736 4.798 443,399 +0.07(+1.40%)
Sep 05, 2012 4.725 4.732 4.691 4.732 285,943 +0.01(+0.31%)
Sep 04, 2012 4.673 4.732 4.666 4.717 504,969 +0.03(+0.71%)
Aug 31, 2012 4.669 4.688 4.651 4.684 214,473 +0.03(+0.55%)
Aug 30, 2012 4.622 4.658 4.618 4.658 154,053 -0.01(-0.24%)
Aug 29, 2012 4.662 4.669 4.651 4.669 272,776 +0.01(+0.32%)
Aug 27, 2012 4.680 4.684 4.647 4.655 237,378 -0.03(-0.55%)
Aug 24, 2012 4.655 4.680 4.603 4.680 194,873 +0.03(+0.55%)
Aug 23, 2012 4.673 4.674 4.632 4.655 132,534 -0.02(-0.47%)
Aug 22, 2012 4.673 4.677 4.640 4.677 208,717 +0.00(+0.08%)
Aug 21, 2012 4.691 4.702 4.662 4.673 135,219 -0.01(-0.24%)
Aug 20, 2012 4.702 4.702 4.666 4.684 94,375 -0.01(-0.31%)
Aug 17, 2012 4.684 4.706 4.673 4.699 206,589 +0.02(+0.40%)
Aug 16, 2012 4.662 4.684 4.647 4.680 190,497 +0.02(+0.47%)
Aug 15, 2012 4.640 4.658 4.636 4.658 156,379 +0.01(+0.32%)
Aug 14, 2012 4.655 4.666 4.629 4.644 190,033 -0.01(-0.24%)
Aug 13, 2012 4.636 4.655 4.618 4.655 104,172 +0.00(+0.00%)
Aug 10, 2012 4.629 4.655 4.623 4.655 104,237 +0.00(+0.00%)
Aug 09, 2012 4.622 4.655 4.618 4.655 123,460 +0.03(+0.64%)
Aug 08, 2012 4.603 4.625 4.603 4.625 117,233 +0.02(+0.40%)
Aug 07, 2012 4.629 4.657 4.585 4.607 264,109 -0.02(-0.48%)
Aug 06, 2012 4.618 4.636 4.581 4.629 171,359 +0.01(+0.32%)
Aug 03, 2012 4.585 4.614 4.585 4.614 117,625 +0.06(+1.37%)
Aug 02, 2012 4.548 4.568 4.526 4.552 203,194 -0.02(-0.40%)
Aug 01, 2012 4.581 4.592 4.566 4.570 97,726 +0.00(+0.08%)
Jul 31, 2012 4.588 4.607 4.559 4.566 164,850 -0.01(-0.24%)
Jul 30, 2012 4.585 4.603 4.566 4.577 228,100 -0.03(-0.56%)
Jul 27, 2012 4.566 4.633 4.555 4.603 274,825 +0.04(+0.97%)
Jul 26, 2012 4.541 4.566 4.533 4.559 218,617 +0.04(+0.98%)
Jul 25, 2012 4.526 4.548 4.511 4.515 223,909 +0.01(+0.33%)
Jul 24, 2012 4.537 4.555 4.500 4.500 216,172 -0.05(-1.13%)
Jul 23, 2012 4.522 4.574 4.500 4.552 302,201 +0.00(+0.00%)
Jul 20, 2012 4.559 4.570 4.537 4.552 336,604 -0.03(-0.65%)
Jul 19, 2012 4.588 4.592 4.544 4.581 168,402 +0.00(+0.01%)
Jul 18, 2012 4.559 4.588 4.522 4.581 174,148 +0.02(+0.40%)
Jul 17, 2012 4.548 4.563 4.522 4.563 190,234 +0.04(+0.81%)
Jul 16, 2012 4.526 4.585 4.507 4.526 205,640 -0.01(-0.16%)
Jul 13, 2012 4.522 4.544 4.507 4.533 191,438 +0.03(+0.57%)
Jul 12, 2012 4.507 4.507 4.471 4.507 135,363 -0.01(-0.24%)
Jul 11, 2012 4.511 4.519 4.493 4.519 138,426 +0.00(+0.08%)
Jul 10, 2012 4.526 4.563 4.496 4.515 176,882 -0.00(-0.08%)
Jul 09, 2012 4.526 4.544 4.500 4.519 197,498 -0.01(-0.16%)
Jul 06, 2012 4.507 4.537 4.489 4.526 140,154 +0.01(+0.16%)
Jul 05, 2012 4.507 4.553 4.485 4.519 172,316 +0.01(+0.33%)
Jul 03, 2012 4.519 4.574 4.500 4.504 142,435 +0.00(+0.00%)
Jul 02, 2012 4.489 4.526 4.471 4.504 191,557 +0.02(+0.41%)
Jun 29, 2012 4.559 4.559 4.471 4.485 177,428 +0.03(+0.74%)
Jun 28, 2012 4.423 4.452 4.375 4.452 85,539 +0.03(+0.66%)
Jun 27, 2012 4.456 4.456 4.419 4.423 127,006 -0.01(-0.16%)
Jun 26, 2012 4.390 4.438 4.379 4.430 264,221 +0.06(+1.26%)
Jun 25, 2012 4.357 4.379 4.331 4.375 97,280 -0.04(-0.92%)
Jun 22, 2012 4.364 4.415 4.354 4.415 169,416 +0.05(+1.10%)
Jun 21, 2012 4.419 4.449 4.346 4.368 289,680 -0.05(-1.17%)
Jun 20, 2012 4.408 4.430 4.379 4.419 134,306 -0.00(-0.08%)
Jun 19, 2012 4.375 4.427 4.371 4.423 375,742 +0.06(+1.35%)
Jun 18, 2012 4.389 4.393 4.357 4.364 194,010 -0.05(-1.06%)
Jun 15, 2012 4.375 4.411 4.364 4.411 150,959 +0.03(+0.66%)
Jun 14, 2012 4.360 4.389 4.321 4.382 175,843 +0.03(+0.66%)
Jun 13, 2012 4.350 4.389 4.342 4.353 170,025 +0.00(+0.00%)
Jun 12, 2012 4.368 4.377 4.332 4.353 110,172 -0.01(-0.17%)
Jun 11, 2012 4.393 4.393 4.317 4.360 308,376 +0.01(+0.25%)
Jun 08, 2012 4.314 4.350 4.306 4.350 110,877 +0.06(+1.34%)
Jun 07, 2012 4.357 4.378 4.292 4.292 178,321 -0.04(-1.00%)
Jun 06, 2012 4.321 4.346 4.303 4.335 221,255 +0.03(+0.67%)
Jun 05, 2012 4.296 4.317 4.260 4.306 98,640 +0.01(+0.25%)
Jun 04, 2012 4.321 4.328 4.263 4.296 176,765 -0.01(-0.25%)
Jun 01, 2012 4.321 4.331 4.299 4.306 141,608 -0.08(-1.81%)
May 31, 2012 4.368 4.389 4.328 4.386 111,566 +0.00(+0.00%)
May 30, 2012 4.378 4.386 4.350 4.386 107,239 -0.01(-0.16%)
May 29, 2012 4.350 4.395 4.350 4.393 66,399 +0.04(+0.91%)
May 25, 2012 4.324 4.353 4.317 4.353 50,502 +0.04(+0.83%)
May 24, 2012 4.324 4.335 4.292 4.317 237,771 +0.01(+0.33%)
May 23, 2012 4.281 4.321 4.267 4.303 192,302 +0.00(+0.08%)
May 22, 2012 4.288 4.312 4.281 4.299 103,648 +0.00(+0.08%)
May 21, 2012 4.281 4.310 4.256 4.296 236,155 +0.01(+0.34%)
May 18, 2012 4.346 4.346 4.270 4.281 169,292 -0.06(-1.41%)
May 17, 2012 4.425 4.425 4.339 4.342 81,935 -0.07(-1.55%)
May 16, 2012 4.400 4.418 4.386 4.411 124,414 +0.01(+0.33%)
May 15, 2012 4.422 4.442 4.396 4.396 108,175 -0.04(-0.81%)
May 14, 2012 4.458 4.461 4.422 4.432 317,771 -0.04(-0.97%)
May 11, 2012 4.476 4.504 4.468 4.476 391,536 -0.01(-0.16%)
May 10, 2012 4.515 4.526 4.472 4.483 213,759 -0.01(-0.16%)
May 09, 2012 4.476 4.501 4.472 4.490 113,421 -0.01(-0.24%)
May 08, 2012 4.512 4.522 4.472 4.501 237,466 -0.03(-0.64%)
May 07, 2012 4.512 4.537 4.512 4.530 258,137 +0.00(+0.00%)
May 04, 2012 4.587 4.587 4.515 4.530 135,376 -0.07(-1.49%)
May 03, 2012 4.627 4.627 4.576 4.598 127,124 -0.01(-0.31%)
May 02, 2012 4.587 4.627 4.580 4.612 136,045 -0.01(-0.23%)
May 01, 2012 4.612 4.646 4.612 4.623 194,712 +0.02(+0.47%)
Apr 30, 2012 4.602 4.612 4.580 4.602 295,764 +0.00(+0.00%)
Apr 27, 2012 4.591 4.609 4.580 4.602 183,967 +0.01(+0.24%)
Apr 26, 2012 4.609 4.609 4.569 4.591 277,303 -0.02(-0.47%)
Apr 25, 2012 4.587 4.612 4.573 4.612 139,122 +0.04(+0.95%)
Apr 24, 2012 4.522 4.584 4.522 4.569 173,463 +0.03(+0.72%)
Apr 23, 2012 4.544 4.562 4.515 4.537 119,101 -0.05(-1.18%)
Apr 20, 2012 4.580 4.609 4.558 4.591 343,028 +0.03(+0.71%)
Apr 19, 2012 4.555 4.580 4.542 4.558 140,547 -0.01(-0.16%)
Apr 18, 2012 4.576 4.576 4.544 4.566 243,709 -0.01(-0.31%)
Apr 17, 2012 4.566 4.594 4.551 4.580 143,502 +0.04(+0.79%)
Apr 16, 2012 4.540 4.551 4.520 4.544 267,149 +0.01(+0.24%)
Apr 13, 2012 4.537 4.537 4.504 4.533 123,841 +0.00(+0.08%)
Apr 12, 2012 4.508 4.569 4.508 4.530 127,744 +0.01(+0.24%)
Apr 11, 2012 4.501 4.537 4.501 4.519 97,549 +0.04(+0.80%)
Apr 10, 2012 4.584 4.584 4.418 4.483 508,579 -0.10(-2.12%)
Apr 09, 2012 4.580 4.580 4.551 4.580 125,113 -0.03(-0.55%)
Apr 05, 2012 4.602 4.627 4.590 4.605 153,311 -0.03(-0.54%)
Apr 04, 2012 4.641 4.645 4.605 4.630 197,981 -0.03(-0.70%)
Apr 03, 2012 4.627 4.663 4.627 4.663 184,542 +0.02(+0.39%)
Apr 02, 2012 4.609 4.652 4.609 4.645 222,999 +0.05(+1.10%)
Mar 30, 2012 4.616 4.674 4.584 4.594 215,081 +0.02(+0.39%)
Mar 29, 2012 4.584 4.591 4.551 4.576 141,161 -0.02(-0.47%)
Mar 28, 2012 4.587 4.598 4.558 4.598 132,171 -0.01(-0.16%)
Mar 27, 2012 4.627 4.627 4.591 4.605 208,190 -0.03(-0.70%)
Mar 26, 2012 4.630 4.638 4.580 4.638 122,667 +0.05(+1.02%)
Mar 23, 2012 4.576 4.598 4.558 4.591 167,903 +0.00(+0.00%)
Mar 22, 2012 4.580 4.591 4.555 4.591 136,262 -0.02(-0.39%)
Mar 21, 2012 4.612 4.634 4.573 4.609 259,218 +0.01(+0.24%)
Mar 20, 2012 4.573 4.598 4.558 4.598 195,312 +0.00(+0.08%)
Mar 19, 2012 4.616 4.616 4.573 4.594 249,486 +0.00(+0.00%)
Mar 16, 2012 4.634 4.634 4.587 4.594 205,444 -0.08(-1.62%)
Mar 15, 2012 4.670 4.688 4.631 4.670 125,555 +0.02(+0.39%)
Mar 14, 2012 4.670 4.673 4.627 4.652 192,715 -0.03(-0.60%)
Mar 13, 2012 4.659 4.684 4.652 4.680 163,528 +0.03(+0.61%)
Mar 12, 2012 4.645 4.666 4.636 4.652 369,055 +0.02(+0.41%)
Mar 09, 2012 4.610 4.648 4.606 4.633 135,491 +0.02(+0.35%)
Mar 08, 2012 4.613 4.633 4.585 4.617 134,808 +0.03(+0.62%)
Mar 07, 2012 4.560 4.596 4.553 4.588 154,306 +0.03(+0.70%)
Mar 06, 2012 4.603 4.609 4.532 4.557 227,370 -0.07(-1.60%)
Mar 05, 2012 4.631 4.631 4.592 4.631 247,123 +0.01(+0.15%)
Mar 02, 2012 4.620 4.638 4.610 4.624 198,625 -0.01(-0.15%)
Mar 01, 2012 4.617 4.652 4.617 4.631 193,248 +0.01(+0.31%)
Feb 29, 2012 4.613 4.659 4.613 4.617 151,892 +0.00(+0.08%)
Feb 28, 2012 4.613 4.648 4.613 4.613 199,577 -0.01(-0.15%)
Feb 27, 2012 4.603 4.631 4.599 4.620 284,417 -0.00(-0.08%)
Feb 24, 2012 4.606 4.645 4.606 4.624 217,058 +0.02(+0.38%)
Feb 23, 2012 4.592 4.610 4.588 4.606 217,231 +0.02(+0.38%)
Feb 22, 2012 4.613 4.620 4.583 4.588 176,232 -0.01(-0.14%)
Feb 21, 2012 4.592 4.613 4.588 4.595 233,068 +0.00(+0.06%)
Feb 17, 2012 4.617 4.617 4.581 4.592 122,914 -0.02(-0.54%)
Feb 16, 2012 4.571 4.617 4.571 4.617 175,504 +0.03(+0.69%)
Feb 15, 2012 4.588 4.606 4.568 4.585 168,460 -0.02(-0.38%)
Feb 14, 2012 4.546 4.603 4.543 4.603 478,852 +0.04(+0.77%)
Feb 13, 2012 4.553 4.574 4.550 4.567 160,947 +0.03(+0.70%)
Feb 10, 2012 4.557 4.567 4.518 4.536 409,419 -0.04(-0.85%)
Feb 09, 2012 4.581 4.588 4.564 4.574 187,904 +0.01(+0.15%)
Feb 08, 2012 4.571 4.592 4.553 4.567 141,381 -0.00(-0.08%)
Feb 07, 2012 4.553 4.596 4.553 4.571 125,756 +0.00(+0.00%)
Feb 06, 2012 4.567 4.578 4.553 4.571 126,226 -0.03(-0.69%)
Feb 03, 2012 4.603 4.638 4.592 4.603 216,613 +0.02(+0.38%)
Feb 02, 2012 4.567 4.624 4.532 4.585 281,824 +0.01(+0.23%)
Feb 01, 2012 4.553 4.578 4.553 4.574 142,780 +0.03(+0.62%)
Jan 31, 2012 4.518 4.546 4.507 4.546 260,536 +0.04(+0.78%)
Jan 30, 2012 4.511 4.527 4.479 4.511 220,718 -0.01(-0.31%)
Jan 27, 2012 4.479 4.528 4.472 4.525 306,728 +0.02(+0.55%)
Jan 26, 2012 4.511 4.553 4.468 4.500 386,980 +0.02(+0.39%)
Jan 25, 2012 4.472 4.499 4.437 4.483 347,953 +0.01(+0.24%)
Jan 24, 2012 4.437 4.479 4.423 4.472 202,770 +0.03(+0.65%)
Jan 23, 2012 4.433 4.451 4.426 4.443 155,901 +0.03(+0.62%)
Jan 20, 2012 4.430 4.437 4.401 4.416 190,460 -0.00(-0.08%)
Jan 19, 2012 4.408 4.430 4.401 4.419 165,933 +0.01(+0.16%)
Jan 18, 2012 4.408 4.430 4.380 4.412 89,001 +0.02(+0.48%)
Jan 17, 2012 4.394 4.412 4.352 4.391 187,052 +0.02(+0.40%)
Jan 13, 2012 4.387 4.387 4.324 4.373 179,779 -0.02(-0.56%)
Jan 12, 2012 4.370 4.405 4.348 4.398 118,041 +0.01(+0.24%)
Jan 11, 2012 4.380 4.391 4.359 4.387 152,994 +0.00(+0.08%)
Jan 10, 2012 4.373 4.392 4.348 4.384 146,424 +0.03(+0.65%)
Jan 09, 2012 4.352 4.359 4.331 4.356 156,252 +0.03(+0.73%)
Jan 06, 2012 4.338 4.352 4.288 4.324 319,270 -0.00(-0.04%)
Jan 05, 2012 4.278 4.331 4.264 4.326 231,787 +0.04(+0.86%)
Jan 04, 2012 4.236 4.292 4.232 4.288 183,813 +0.06(+1.50%)
Dec 30, 2011 4.225 4.228 4.204 4.225 364,394 +0.04(+0.93%)
Dec 29, 2011 4.179 4.200 4.168 4.186 296,625 +0.01(+0.25%)
Dec 28, 2011 4.236 4.236 4.126 4.176 259,482 -0.07(-1.74%)
Dec 27, 2011 4.214 4.257 4.190 4.250 230,422 +0.03(+0.75%)
Dec 23, 2011 4.176 4.221 4.172 4.218 176,929 +0.07(+1.79%)
Dec 21, 2011 4.130 4.144 4.031 4.144 269,276 +0.02(+0.60%)
Dec 20, 2011 4.050 4.158 4.050 4.119 338,898 +0.11(+2.84%)
Dec 19, 2011 4.081 4.095 3.984 4.005 254,202 -0.09(-2.11%)
Dec 16, 2011 4.060 4.112 4.053 4.091 193,762 +0.06(+1.46%)
Dec 15, 2011 4.078 4.129 4.022 4.033 221,152 -0.03(-0.85%)
Dec 14, 2011 4.109 4.109 4.033 4.067 157,158 -0.04(-1.09%)
Dec 13, 2011 4.129 4.171 4.091 4.112 242,272 +0.00(+0.08%)
Dec 12, 2011 4.174 4.174 4.105 4.109 231,941 -0.10(-2.30%)
Dec 09, 2011 4.133 4.223 4.133 4.205 248,288 +0.09(+2.18%)
Dec 08, 2011 4.185 4.185 4.116 4.116 207,568 -0.06(-1.49%)
Dec 07, 2011 4.171 4.195 4.154 4.178 194,868 +0.00(+0.08%)
Dec 06, 2011 4.167 4.192 4.137 4.174 216,144 +0.02(+0.50%)
Dec 05, 2011 4.143 4.171 4.116 4.154 420,148 +0.05(+1.18%)
Dec 02, 2011 4.081 4.109 4.081 4.105 206,193 +0.05(+1.19%)
Dec 01, 2011 4.098 4.098 4.050 4.057 302,529 -0.03(-0.76%)
Nov 30, 2011 4.050 4.098 4.050 4.088 206,367 +0.11(+2.69%)
Nov 29, 2011 3.974 4.002 3.971 3.981 232,816 +0.01(+0.26%)
Nov 28, 2011 4.029 4.040 3.946 3.971 366,425 +0.01(+0.35%)
Nov 25, 2011 3.929 3.974 3.929 3.957 61,387 +0.02(+0.53%)
Nov 23, 2011 3.940 3.960 3.926 3.936 124,969 -0.04(-1.04%)
Nov 22, 2011 3.974 4.005 3.953 3.977 206,755 +0.00(+0.09%)
Nov 21, 2011 3.988 4.005 3.936 3.974 525,481 -0.06(-1.54%)
Nov 18, 2011 4.047 4.059 4.026 4.036 144,693 +0.00(+0.00%)
Nov 17, 2011 4.122 4.127 3.981 4.036 283,078 -0.11(-2.58%)
Nov 16, 2011 4.109 4.171 4.095 4.143 260,510 +0.02(+0.50%)
Nov 15, 2011 4.126 4.150 4.109 4.122 181,589 -0.02(-0.42%)
Nov 14, 2011 4.136 4.174 4.136 4.140 216,240 -0.02(-0.42%)
Nov 11, 2011 4.143 4.202 4.143 4.157 313,527 +0.04(+0.92%)
Nov 10, 2011 4.143 4.160 4.098 4.119 319,962 +0.00(+0.08%)
Nov 09, 2011 4.150 4.171 4.109 4.116 249,342 -0.10(-2.45%)
Nov 08, 2011 4.195 4.236 4.167 4.219 152,015 +0.04(+1.08%)
Nov 07, 2011 4.171 4.185 4.143 4.174 93,831 -0.01(-0.33%)
Nov 04, 2011 4.181 4.195 4.129 4.188 121,873 -0.03(-0.66%)
Nov 03, 2011 4.181 4.216 4.157 4.216 177,705 +0.06(+1.33%)
Nov 02, 2011 4.157 4.188 4.150 4.160 97,191 +0.02(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.