Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dollarama Inc (OP: DLMAF )

90.06 UNCHANGED
Streaming Delayed Price Updated: 1:08 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 68.36 68.36 68.36 68.36 500 +0.81(+1.19%)
Oct 28, 2015 67.55 67.55 67.55 0 -2.59(-3.69%)
Oct 27, 2015 70.17 70.17 70.14 70.14 580 +0.18(+0.26%)
Oct 20, 2015 69.96 69.96 69.96 0 +1.25(+1.82%)
Oct 19, 2015 69.00 69.00 68.70 68.70 274 +0.47(+0.69%)
Oct 09, 2015 68.23 68.23 68.23 0 -0.85(-1.23%)
Oct 06, 2015 69.08 69.08 69.08 0 +3.20(+4.85%)
Sep 28, 2015 65.88 65.88 65.88 53 -1.25(-1.86%)
Sep 25, 2015 67.13 67.13 67.13 67.13 100 +0.37(+0.55%)
Sep 16, 2015 66.76 66.76 66.76 25 +1.59(+2.44%)
Sep 11, 2015 65.17 65.17 65.17 0 +0.67(+1.04%)
Sep 10, 2015 63.05 64.50 63.03 64.50 418 +8.50(+15.17%)
Sep 01, 2015 56.00 56.00 56.00 1,900 -3.16(-5.34%)
Jul 27, 2015 59.16 59.16 59.16 2,182 -2.59(-4.20%)
Jul 16, 2015 61.75 61.75 61.75 0 +2.01(+3.36%)
Jul 10, 2015 59.74 59.74 59.74 13,958 +0.38(+0.64%)
Jul 08, 2015 59.36 59.36 59.36 0 -1.19(-1.97%)
Jul 02, 2015 60.55 60.55 60.55 0 +0.49(+0.81%)
Jun 22, 2015 60.06 60.06 60.06 0 -0.64(-1.06%)
Jun 18, 2015 60.71 60.71 60.71 0 +0.05(+0.08%)
Jun 17, 2015 60.65 60.66 60.65 60.66 420 +1.20(+2.03%)
Jun 16, 2015 59.46 59.46 59.45 59.45 400 +0.95(+1.63%)
Jun 15, 2015 58.38 58.58 58.38 58.50 2,161 -0.97(-1.62%)
Jun 10, 2015 59.47 59.47 59.47 0 +2.91(+5.14%)
May 27, 2015 56.56 56.56 56.56 58 -3.23(-5.41%)
May 15, 2015 59.79 59.79 59.79 0 +3.08(+5.43%)
May 01, 2015 56.71 56.71 56.71 70 -1.29(-2.22%)
Apr 14, 2015 58.00 58.00 58.00 1,025 -0.72(-1.23%)
Apr 09, 2015 58.72 58.72 58.72 100 +0.12(+0.20%)
Apr 08, 2015 58.60 58.60 58.60 58.60 2,800 +1.95(+3.43%)
Apr 02, 2015 56.65 56.65 56.65 0 +0.85(+1.52%)
Mar 30, 2015 55.81 55.81 55.81 20 +0.03(+0.05%)
Mar 27, 2015 55.53 55.79 55.35 55.78 11,500 +3.21(+6.11%)
Mar 24, 2015 52.57 52.57 52.57 302 +2.55(+5.11%)
Mar 09, 2015 50.02 50.02 50.02 210 -0.14(-0.28%)
Mar 03, 2015 50.16 50.16 50.16 0 -0.19(-0.37%)
Feb 25, 2015 50.72 50.72 50.35 50.35 220 -0.18(-0.36%)
Feb 24, 2015 50.53 50.53 50.53 50.53 15,030 +1.02(+2.07%)
Feb 18, 2015 49.50 49.50 49.50 0 +0.89(+1.84%)
Feb 10, 2015 48.61 48.61 48.61 0 -0.62(-1.26%)
Feb 04, 2015 49.23 49.23 49.23 0 +0.91(+1.89%)
Feb 03, 2015 48.35 48.35 48.32 48.32 400 +0.31(+0.66%)
Feb 02, 2015 48.01 48.01 48.01 48.01 211 +0.76(+1.61%)
Jan 29, 2015 47.25 47.25 47.25 0 -2.80(-5.60%)
Jan 20, 2015 50.05 50.05 50.05 0 +0.84(+1.71%)
Jan 15, 2015 49.21 49.21 49.21 0 -0.77(-1.55%)
Jan 08, 2015 49.98 49.98 49.98 82 -1.39(-2.71%)
Dec 29, 2014 51.38 51.38 51.38 6 +1.85(+3.73%)
Dec 15, 2014 49.53 49.53 49.53 49.53 320 +0.23(+0.46%)
Dec 12, 2014 49.31 49.31 49.30 49.30 207 +2.93(+6.32%)
Dec 09, 2014 46.37 46.37 46.37 639 -0.92(-1.95%)
Dec 05, 2014 47.29 47.29 47.29 50 +0.67(+1.44%)
Dec 04, 2014 46.46 46.62 46.46 46.62 25,560 +0.06(+0.13%)
Dec 02, 2014 46.56 46.56 46.56 28 -1.25(-2.61%)
Nov 25, 2014 47.81 47.81 47.81 20 -0.19(-0.39%)
Nov 20, 2014 47.99 47.99 47.99 112 +1.30(+2.78%)
Nov 19, 2014 46.70 46.70 46.70 46.70 310 -44.36(-48.72%)
Nov 14, 2014 46.41 46.41 91.05 458 +1.55(+1.73%)
Nov 05, 2014 89.50 89.50 89.50 882 +0.58(+0.65%)
Nov 04, 2014 88.91 88.92 88.91 88.92 373 +0.12(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.