Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canuc Resources Corp (OP: CNUCF )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2020 0.1502 0.1502 0.1502 0 -0.01(-7.63%)
Oct 26, 2020 0.1626 0.1626 0.1626 0 +0.02(+13.87%)
Oct 23, 2020 0.1673 0.1673 0.1428 0.1428 19,900 -0.01(-9.33%)
Oct 21, 2020 0.1575 0.1575 0.1575 0 +0.01(+5.14%)
Oct 20, 2020 0.1430 0.1498 0.1430 0.1498 1,354 -0.01(-4.28%)
Oct 19, 2020 0.1565 0.1565 0.1565 0.1565 10,052 +0.00(+1.89%)
Oct 16, 2020 0.1536 0.1536 0.1536 2 +0.00(+0.00%)
Oct 15, 2020 0.1624 0.1624 0.1536 0.1536 37,284 -0.01(-5.24%)
Oct 14, 2020 0.1724 0.1724 0.1621 0.1621 1,300 +0.00(+1.31%)
Oct 13, 2020 0.1600 0.1600 0.1600 0.1600 1,000 -0.02(-10.11%)
Oct 12, 2020 0.1780 0.1780 0.1780 1 +0.00(+0.00%)
Oct 07, 2020 0.1780 0.1780 0.1780 0 +0.02(+13.02%)
Oct 02, 2020 0.1575 0.1575 0.1575 0 +0.00(+0.00%)
Oct 01, 2020 0.1575 0.1575 0.1575 0.1575 3,056 +0.01(+5.00%)
Sep 30, 2020 0.1429 0.1500 0.1425 0.1500 52,676 +0.00(+2.32%)
Sep 29, 2020 0.1466 0.1466 0.1466 0.1466 4,500 -0.01(-7.80%)
Sep 28, 2020 0.1590 0.1590 0.1590 0.1590 1,050 +0.00(+3.05%)
Sep 25, 2020 0.1552 0.1552 0.1543 0.1543 400 -0.00(-2.96%)
Sep 22, 2020 0.1590 0.1590 0.1590 0 -0.02(-10.07%)
Sep 18, 2020 0.1768 0.1768 0.1768 0 +0.02(+12.25%)
Sep 14, 2020 0.1575 0.1575 0.1575 0 +0.01(+7.88%)
Sep 11, 2020 0.1460 0.1460 0.1460 0.1460 75,000 -0.02(-12.21%)
Sep 03, 2020 0.1663 0.1663 0.1663 0 -0.00(-2.18%)
Sep 02, 2020 0.1662 0.1700 0.1662 0.1700 110,500 +0.02(+13.33%)
Aug 31, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.60%)
Aug 28, 2020 0.1491 0.1491 0.1491 0.1491 8,000 +0.00(+1.15%)
Aug 27, 2020 0.1474 0.1474 0.1474 0.1474 10,000 -0.00(-0.07%)
Aug 24, 2020 0.1475 0.1475 0.1475 0 +0.00(+0.00%)
Aug 17, 2020 0.1475 0.1475 0.1475 0 -0.01(-4.16%)
Aug 13, 2020 0.1539 0.1539 0.1539 0 -0.00(-0.06%)
Aug 11, 2020 0.1540 0.1540 0.1540 0 +0.05(+43.26%)
Aug 07, 2020 0.1075 0.1075 0.1075 0 -0.03(-19.60%)
Aug 06, 2020 0.1150 0.1337 0.1150 0.1337 128,500 +0.03(+33.70%)
Aug 04, 2020 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jul 30, 2020 0.1050 0.1050 0.1050 0 +0.04(+58.37%)
Jul 23, 2020 0.0663 0.0663 0.0663 0 +0.00(+0.00%)
Jul 17, 2020 0.0663 0.0663 0.0663 0 -0.01(-7.92%)
Jul 16, 2020 0.0720 0.0720 0.0720 10,000 +0.00(+0.00%)
Jul 06, 2020 0.0720 0.0720 0.0720 0 -0.01(-10.00%)
Jun 30, 2020 0.0800 0.0800 0.0800 0 +0.01(+13.96%)
Jun 18, 2020 0.0702 0.0702 0.0702 0 -0.01(-9.18%)
Jun 16, 2020 0.0773 0.0773 0.0773 0 +0.04(+103.42%)
Jun 03, 2020 0.0380 0.0380 0.0380 0 +0.00(+0.00%)
May 20, 2020 0.0380 0.0380 0.0380 0 -0.00(-5.00%)
May 13, 2020 0.0400 0.0400 0.0400 0 +0.00(+8.11%)
May 07, 2020 0.0370 0.0370 0.0370 0 -0.02(-31.35%)
Apr 29, 2020 0.0539 0.0539 0.0539 0 +0.02(+39.64%)
Apr 24, 2020 0.0386 0.0386 0.0386 0 +0.00(+10.29%)
Apr 02, 2020 0.0350 0.0350 0.0350 0 -0.00(-5.41%)
Mar 27, 2020 0.0370 0.0370 0.0370 0 +0.00(+0.00%)
Mar 25, 2020 0.0370 0.0370 0.0370 0 +0.01(+22.11%)
Mar 17, 2020 0.0303 0.0303 0.0303 0 -0.01(-24.25%)
Feb 27, 2020 0.0400 0.0400 0.0400 0 -0.01(-19.03%)
Feb 11, 2020 0.0494 0.0494 0.0494 0 +0.01(+20.19%)
Feb 10, 2020 0.0355 0.0411 0.0355 0.0411 6,000 +0.01(+17.43%)
Jan 06, 2020 0.0350 0.0350 0.0350 0 -0.01(-16.67%)
Jan 02, 2020 0.0420 0.0420 0.0420 0 +0.01(+20.00%)
Dec 27, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 23, 2019 0.0350 0.0350 0.0350 0 +0.01(+20.69%)
Dec 20, 2019 0.0290 0.0290 0.0290 0.0290 5,500 +0.00(+1.75%)
Nov 15, 2019 0.0285 0.0285 0.0285 0 +0.00(+0.35%)
Nov 14, 2019 0.0284 0.0284 0.0284 0.0284 6,000 -0.01(-18.86%)
Nov 13, 2019 0.0335 0.0350 0.0335 0.0350 14,000 +0.01(+56.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.