Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mind C.T.I. Ltd (NQ: MNDO )

1.900 +0.050 (+2.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 0.1205 0.1205 0.1133 0.1154 91,261 -0.01(-4.27%)
Oct 30, 2002 0.1164 0.1215 0.1164 0.1205 56,310 -0.00(-1.68%)
Oct 29, 2002 0.1174 0.1226 0.1164 0.1226 5,825 -0.00(-2.38%)
Oct 28, 2002 0.1215 0.1267 0.1185 0.1256 378,637 +0.00(+2.44%)
Oct 25, 2002 0.1277 0.1277 0.1215 0.1226 44,659 -0.00(-1.65%)
Oct 24, 2002 0.1195 0.1349 0.1174 0.1246 191,260 +0.01(+4.31%)
Oct 23, 2002 0.1195 0.1195 0.1195 0.1195 34,951 -0.00(-0.85%)
Oct 22, 2002 0.1133 0.1205 0.1133 0.1205 64,077 +0.01(+6.36%)
Oct 21, 2002 0.1092 0.1133 0.1092 0.1133 72,814 +0.00(+1.85%)
Oct 18, 2002 0.1092 0.1112 0.1092 0.1112 28,155 +0.00(+1.89%)
Oct 17, 2002 0.1133 0.1133 0.1092 0.1092 64,077 -0.00(-3.64%)
Oct 16, 2002 0.1133 0.1133 0.1133 0.1133 1,941 -0.00(-2.65%)
Oct 15, 2002 0.1092 0.1185 0.1082 0.1164 111,649 +0.00(+2.73%)
Oct 14, 2002 0.1051 0.1133 0.1051 0.1133 118,445 +0.01(+7.84%)
Oct 11, 2002 0.1051 0.1123 0.1040 0.1051 36,892 +0.00(+0.99%)
Oct 10, 2002 0.0979 0.1040 0.0979 0.1040 45,902 +0.00(+1.00%)
Oct 09, 2002 0.0958 0.1030 0.0958 0.1030 256,308 +0.01(+5.26%)
Oct 08, 2002 0.1030 0.1031 0.0968 0.0979 68,931 -0.01(-5.00%)
Oct 07, 2002 0.0876 0.1123 0.0865 0.1030 877,390 +0.02(+26.58%)
Oct 04, 2002 0.0845 0.0886 0.0803 0.0814 592,228 -0.00(-3.66%)
Oct 03, 2002 0.0896 0.0948 0.0845 0.0845 1,300,959 -0.01(-12.77%)
Oct 02, 2002 0.0917 0.0927 0.0917 0.0968 41,747 -0.00(-1.05%)
Oct 01, 2002 0.0917 0.0979 0.0917 0.0979 4,854 +0.01(+5.44%)
Sep 30, 2002 0.0968 0.1009 0.0927 0.0928 112,329 -0.01(-7.97%)
Sep 27, 2002 0.1008 0.1008 0.1008 0.1008 0 +0.00(+0.00%)
Sep 26, 2002 0.0948 0.1008 0.0948 0.1008 43,980 -0.00(-1.11%)
Sep 25, 2002 0.0927 0.1030 0.0927 0.1020 60,193 +0.01(+5.32%)
Sep 24, 2002 0.0968 0.0968 0.0927 0.0968 65,047 -0.00(-4.08%)
Sep 23, 2002 0.0968 0.1009 0.0968 0.1009 66,018 +0.00(+4.26%)
Sep 20, 2002 0.0989 0.1009 0.0968 0.0968 51,455 -0.00(-2.08%)
Sep 19, 2002 0.0979 0.1030 0.0979 0.0989 17,475 -0.01(-7.69%)
Sep 18, 2002 0.1071 0.1071 0.0968 0.1071 48,543 +0.00(+0.00%)
Sep 17, 2002 0.1112 0.1133 0.1071 0.1071 35,922 +0.00(+1.96%)
Sep 16, 2002 0.1092 0.1092 0.1051 0.1051 17,475 -0.00(-3.77%)
Sep 13, 2002 0.1082 0.1133 0.1082 0.1092 33,980 +0.00(+0.95%)
Sep 12, 2002 0.1082 0.1082 0.1082 0.1082 6,796 -0.01(-4.55%)
Sep 11, 2002 0.1082 0.1133 0.1082 0.1133 3,883 +0.00(+0.00%)
Sep 10, 2002 0.1112 0.1133 0.1071 0.1133 109,707 +0.00(+3.77%)
Sep 09, 2002 0.1030 0.1112 0.1030 0.1092 11,650 -0.00(-1.76%)
Sep 06, 2002 0.1111 0.1111 0.1061 0.1111 57,281 +0.00(+2.76%)
Sep 05, 2002 0.1082 0.1082 0.1082 0.1082 1,941 -0.01(-4.55%)
Sep 04, 2002 0.1102 0.1143 0.1061 0.1133 48,543 -0.00(-0.90%)
Sep 03, 2002 0.1092 0.1154 0.1061 0.1143 275,725 +0.00(+0.00%)
Aug 30, 2002 0.1143 0.1143 0.1143 0.1143 0 +0.00(+0.00%)
Aug 29, 2002 0.1143 0.1143 0.1143 0.1143 16,504 +0.00(+0.00%)
Aug 28, 2002 0.1092 0.1143 0.1092 0.1143 4,854 +0.00(+0.00%)
Aug 27, 2002 0.1154 0.1154 0.1071 0.1143 19,417 -0.00(-0.89%)
Aug 26, 2002 0.1133 0.1154 0.1061 0.1154 91,261 +0.00(+0.00%)
Aug 23, 2002 0.1072 0.1154 0.1061 0.1154 69,902 +0.00(+1.82%)
Aug 22, 2002 0.1164 0.1164 0.0948 0.1133 112,620 -0.00(-1.79%)
Aug 21, 2002 0.1163 0.1163 0.1123 0.1154 50,485 -0.00(-1.75%)
Aug 20, 2002 0.1102 0.1174 0.1102 0.1174 122,329 -0.00(-0.87%)
Aug 16, 2002 0.1164 0.1185 0.1154 0.1185 141,746 +0.00(+0.88%)
Aug 15, 2002 0.1164 0.1174 0.1164 0.1174 24,271 -0.00(-2.56%)
Aug 14, 2002 0.1175 0.1205 0.1174 0.1205 76,698 -0.00(-0.85%)
Aug 13, 2002 0.1174 0.1215 0.1144 0.1215 45,630 +0.00(+1.72%)
Aug 12, 2002 0.1174 0.1215 0.1174 0.1195 4,757,241 -0.00(-1.69%)
Aug 07, 2002 0.1185 0.1215 0.1185 0.1215 2,912 +0.00(+0.00%)
Aug 06, 2002 0.1164 0.1215 0.1164 0.1215 150,484 +0.00(+0.00%)
Aug 05, 2002 0.1195 0.1246 0.1185 0.1215 107,766 +0.00(+2.61%)
Aug 02, 2002 0.1246 0.1246 0.1164 0.1185 970,865 -0.01(-7.97%)
Aug 01, 2002 0.1288 0.1288 0.1287 0.1287 19,417 -0.00(-0.03%)
Jul 31, 2002 0.1288 0.1288 0.1246 0.1288 22,329 -0.00(-0.79%)
Jul 30, 2002 0.1236 0.1298 0.1164 0.1298 208,736 +0.01(+4.13%)
Jul 29, 2002 0.1215 0.1277 0.1215 0.1246 61,164 +0.00(+2.54%)
Jul 26, 2002 0.1185 0.1236 0.1185 0.1215 55,339 -0.00(-0.84%)
Jul 25, 2002 0.1185 0.1226 0.1185 0.1226 25,242 +0.00(+0.85%)
Jul 24, 2002 0.1185 0.1277 0.1164 0.1215 218,444 -0.00(-0.84%)
Jul 23, 2002 0.1185 0.1226 0.1185 0.1226 44,659 +0.00(+0.00%)
Jul 22, 2002 0.1205 0.1226 0.1205 0.1226 12,621 +0.00(+1.71%)
Jul 19, 2002 0.1216 0.1236 0.1185 0.1205 92,232 -0.01(-4.10%)
Jul 17, 2002 0.1226 0.1257 0.1226 0.1257 39,805 -0.00(-1.61%)
Jul 12, 2002 0.1277 0.1277 0.1277 0.1277 0 +0.00(+0.00%)
Jul 11, 2002 0.1246 0.1277 0.1246 0.1277 1,941 +0.00(+1.64%)
Jul 10, 2002 0.1257 0.1277 0.1257 0.1257 33,980 +0.00(+0.00%)
Jul 09, 2002 0.1277 0.1277 0.1257 0.1257 50,485 -0.00(-1.61%)
Jul 08, 2002 0.1288 0.1288 0.1277 0.1277 64,077 -0.00(-0.80%)
Jul 05, 2002 0.1236 0.1308 0.1185 0.1288 80,581 -0.00(-0.79%)
Jul 04, 2002 0.1257 0.1298 0.1246 0.1298 8,737 +0.00(+0.00%)
Jul 03, 2002 0.1257 0.1298 0.1246 0.1298 8,737 -0.00(-0.79%)
Jul 02, 2002 0.1236 0.1308 0.1236 0.1308 61,164 +0.01(+4.10%)
Jul 01, 2002 0.1277 0.1288 0.1246 0.1257 89,319 +0.00(+0.74%)
Jun 28, 2002 0.1257 0.1298 0.1247 0.1247 57,281 -0.00(-2.34%)
Jun 27, 2002 0.1236 0.1308 0.1236 0.1277 20,388 -0.00(-1.59%)
Jun 26, 2002 0.1257 0.1298 0.1236 0.1298 169,901 +0.00(+0.80%)
Jun 25, 2002 0.1257 0.1308 0.1257 0.1288 13,592 -0.00(-3.10%)
Jun 21, 2002 0.1318 0.1339 0.1308 0.1329 74,756 +0.01(+4.03%)
Jun 20, 2002 0.1257 0.1308 0.1257 0.1277 313,589 -0.00(-0.80%)
Jun 19, 2002 0.1277 0.1288 0.1215 0.1288 285,434 +0.01(+5.04%)
Jun 18, 2002 0.1236 0.1236 0.1215 0.1226 66,018 -0.00(-1.65%)
Jun 17, 2002 0.1205 0.1257 0.1195 0.1246 87,377 +0.01(+5.22%)
Jun 14, 2002 0.1185 0.1185 0.1185 0.1185 98,057 +0.00(+0.00%)
Jun 12, 2002 0.1205 0.1236 0.1185 0.1185 229,124 -0.01(-4.96%)
Jun 11, 2002 0.1267 0.1267 0.1195 0.1246 326,210 -0.00(-0.82%)
Jun 10, 2002 0.1257 0.1267 0.1257 0.1257 108,736 +0.00(+0.83%)
Jun 07, 2002 0.1308 0.1308 0.1246 0.1246 233,007 -0.00(-3.20%)
Jun 06, 2002 0.1246 0.1288 0.1246 0.1288 60,193 -0.00(-1.57%)
Jun 05, 2002 0.1277 0.1308 0.1277 0.1308 7,766 +0.00(+2.42%)
May 31, 2002 0.1277 0.1277 0.1277 0.1277 3,883 -0.00(-3.12%)
May 28, 2002 0.1308 0.1329 0.1288 0.1318 546,597 +0.00(+0.79%)
May 27, 2002 0.1298 0.1370 0.1298 0.1308 8,737 +0.00(+0.00%)
May 24, 2002 0.1298 0.1370 0.1298 0.1308 8,737 -0.00(-1.55%)
May 23, 2002 0.1288 0.1360 0.1267 0.1329 268,929 +0.01(+4.03%)
May 22, 2002 0.1267 0.1267 0.1267 0.1277 11,650 -0.01(-3.88%)
May 21, 2002 0.1329 0.1332 0.1246 0.1329 52,426 +0.00(+0.00%)
May 20, 2002 0.1257 0.1329 0.1257 0.1329 27,184 +0.00(+1.57%)
May 17, 2002 0.1288 0.1339 0.1215 0.1308 1,004,845 +0.01(+11.40%)
May 16, 2002 0.1174 0.1308 0.1174 0.1174 469,898 -0.00(-1.72%)
May 15, 2002 0.1174 0.1205 0.1174 0.1195 72,814 -0.00(-0.85%)
May 14, 2002 0.1215 0.1215 0.1177 0.1205 23,300 +0.00(+0.86%)
May 13, 2002 0.1194 0.1205 0.1185 0.1195 87,377 +0.00(+1.75%)
May 10, 2002 0.1185 0.1185 0.1174 0.1174 3,883 +0.00(+0.00%)
May 09, 2002 0.1185 0.1185 0.1082 0.1174 210,677 -0.00(-2.56%)
May 08, 2002 0.1174 0.1205 0.1174 0.1205 103,882 +0.00(+0.00%)
May 07, 2002 0.1174 0.1215 0.1174 0.1205 112,620 +0.01(+4.46%)
May 06, 2002 0.1195 0.1195 0.1123 0.1154 82,523 -0.00(-3.45%)
May 03, 2002 0.1236 0.1246 0.1195 0.1195 148,542 +0.00(+2.65%)
May 02, 2002 0.1195 0.1246 0.1061 0.1164 625,237 -0.01(-5.83%)
May 01, 2002 0.1288 0.1288 0.1195 0.1236 116,503 -0.01(-4.00%)
Apr 30, 2002 0.1215 0.1308 0.1215 0.1288 141,746 +0.00(+1.63%)
Apr 29, 2002 0.1236 0.1277 0.1215 0.1267 222,328 -0.00(-1.60%)
Apr 26, 2002 0.1195 0.1288 0.1195 0.1288 101,940 +0.00(+3.31%)
Apr 25, 2002 0.1226 0.1246 0.1164 0.1246 36,892 -0.00(-1.63%)
Apr 24, 2002 0.1277 0.1277 0.1236 0.1267 25,242 +0.00(+0.00%)
Apr 23, 2002 0.1174 0.1267 0.1174 0.1267 26,213 +0.00(+0.00%)
Apr 22, 2002 0.1236 0.1298 0.1164 0.1267 290,288 -0.00(-1.60%)
Apr 19, 2002 0.1236 0.1288 0.1236 0.1288 13,592 +0.00(+1.63%)
Apr 18, 2002 0.1236 0.1277 0.1236 0.1267 156,309 -0.00(-0.81%)
Apr 17, 2002 0.1277 0.1277 0.1236 0.1277 30,096 +0.00(+0.00%)
Apr 16, 2002 0.1185 0.1277 0.1185 0.1277 136,892 +0.00(+3.33%)
Apr 15, 2002 0.1246 0.1277 0.1236 0.1236 74,756 -0.00(-3.23%)
Apr 12, 2002 0.1246 0.1277 0.1164 0.1277 18,446 +0.00(+2.48%)
Apr 11, 2002 0.1246 0.1246 0.1236 0.1246 91,261 +0.00(+0.00%)
Apr 10, 2002 0.1267 0.1277 0.1185 0.1246 92,232 -0.00(-3.20%)
Apr 09, 2002 0.1277 0.1298 0.1246 0.1288 282,521 +0.00(+0.81%)
Apr 08, 2002 0.1288 0.1288 0.1236 0.1277 119,416 -0.00(-3.12%)
Apr 05, 2002 0.1288 0.1318 0.1257 0.1318 91,261 +0.00(+2.40%)
Apr 04, 2002 0.1318 0.1339 0.1288 0.1288 154,367 -0.00(-2.34%)
Apr 03, 2002 0.1318 0.1318 0.1318 0.1318 72,814 +0.00(+0.00%)
Apr 02, 2002 0.1339 0.1339 0.1318 0.1318 135,921 +0.00(+0.00%)
Apr 01, 2002 0.1318 0.1318 0.1308 0.1318 33,980 -0.00(-1.54%)
Mar 29, 2002 0.1318 0.1339 0.1318 0.1339 36,892 +0.00(+0.00%)
Mar 28, 2002 0.1318 0.1339 0.1318 0.1339 36,892 +0.00(+0.00%)
Mar 27, 2002 0.1339 0.1339 0.1339 0.1339 20,388 +0.00(+0.00%)
Mar 26, 2002 0.1329 0.1370 0.1318 0.1339 123,299 +0.00(+0.00%)
Mar 25, 2002 0.1360 0.1391 0.1318 0.1339 121,358 -0.00(-2.99%)
Mar 22, 2002 0.1380 0.1391 0.1308 0.1380 279,609 +0.00(+0.75%)
Mar 21, 2002 0.1391 0.1391 0.1339 0.1370 381,550 -0.00(-1.48%)
Mar 20, 2002 0.1432 0.1463 0.1329 0.1391 100,970 -0.00(-2.88%)
Mar 19, 2002 0.1370 0.1432 0.1370 0.1432 3,883 +0.00(+0.72%)
Mar 18, 2002 0.1401 0.1421 0.1392 0.1421 31,067 +0.00(+0.00%)
Mar 15, 2002 0.1421 0.1421 0.1421 0.1421 0 +0.00(+0.00%)
Mar 14, 2002 0.1432 0.1432 0.1421 0.1421 22,329 +0.00(+1.47%)
Mar 13, 2002 0.1401 0.1401 0.1401 0.1401 0 +0.00(+0.00%)
Mar 12, 2002 0.1401 0.1401 0.1370 0.1401 206,794 +0.00(+0.00%)
Mar 11, 2002 0.1391 0.1442 0.1391 0.1401 86,407 +0.00(+0.74%)
Mar 08, 2002 0.1370 0.1411 0.1370 0.1391 268,929 +0.00(+1.50%)
Mar 07, 2002 0.1360 0.1370 0.1360 0.1370 50,485 -0.00(-1.48%)
Mar 06, 2002 0.1370 0.1391 0.1339 0.1391 86,407 +0.00(+0.75%)
Mar 05, 2002 0.1370 0.1380 0.1370 0.1380 131,066 -0.00(-0.74%)
Mar 04, 2002 0.1360 0.1411 0.1339 0.1391 230,095 -0.00(-0.74%)
Mar 01, 2002 0.1401 0.1401 0.1401 0.1401 38,834 +0.00(+1.49%)
Feb 28, 2002 0.1339 0.1411 0.1339 0.1380 104,853 -0.00(-2.19%)
Feb 27, 2002 0.1391 0.1411 0.1391 0.1411 14,562 -0.00(-0.72%)
Feb 26, 2002 0.1339 0.1421 0.1339 0.1421 7,766 +0.00(+2.22%)
Feb 25, 2002 0.1380 0.1411 0.1339 0.1391 202,910 -0.00(-1.46%)
Feb 22, 2002 0.1380 0.1411 0.1380 0.1411 49,514 +0.00(+1.48%)
Feb 21, 2002 0.1391 0.1494 0.1391 0.1391 215,532 +0.00(+0.00%)
Feb 20, 2002 0.1370 0.1411 0.1370 0.1391 852,420 +0.00(+2.27%)
Feb 19, 2002 0.1391 0.1432 0.1360 0.1360 62,135 -0.01(-6.34%)
Feb 18, 2002 0.1391 0.1452 0.1391 0.1452 33,009 +0.00(+0.00%)
Feb 15, 2002 0.1391 0.1452 0.1391 0.1452 33,009 +0.00(+0.67%)
Feb 14, 2002 0.1494 0.1494 0.1288 0.1442 1,428,143 +0.00(+0.72%)
Feb 13, 2002 0.1442 0.1442 0.1370 0.1432 161,163 +0.00(+0.00%)
Feb 12, 2002 0.1494 0.1494 0.1360 0.1432 259,221 -0.01(-4.79%)
Feb 11, 2002 0.1370 0.1504 0.1339 0.1504 787,372 +0.02(+11.45%)
Feb 08, 2002 0.1452 0.1452 0.1349 0.1349 70,873 -0.01(-3.68%)
Feb 07, 2002 0.1463 0.1463 0.1391 0.1401 49,514 -0.01(-4.90%)
Feb 06, 2002 0.1360 0.1483 0.1339 0.1473 652,421 +0.01(+4.38%)
Feb 05, 2002 0.1391 0.1411 0.1360 0.1411 144,658 +0.01(+4.58%)
Feb 04, 2002 0.1391 0.1401 0.1339 0.1349 195,143 -0.01(-5.76%)
Feb 01, 2002 0.1391 0.1442 0.1360 0.1432 130,095 +0.00(+0.00%)
Jan 31, 2002 0.1391 0.1442 0.1380 0.1432 180,581 -0.00(-2.80%)
Jan 30, 2002 0.1421 0.1473 0.1401 0.1473 6,796 -0.00(-1.38%)
Jan 29, 2002 0.1401 0.1494 0.1391 0.1494 28,155 +0.01(+3.57%)
Jan 28, 2002 0.1452 0.1452 0.1401 0.1442 27,184 -0.00(-0.71%)
Jan 25, 2002 0.1421 0.1452 0.1349 0.1452 47,572 +0.00(+0.71%)
Jan 24, 2002 0.1432 0.1494 0.1432 0.1442 206,794 -0.00(-2.10%)
Jan 23, 2002 0.1504 0.1514 0.1421 0.1473 215,532 -0.01(-3.38%)
Jan 22, 2002 0.1566 0.1566 0.1524 0.1524 37,863 +0.00(+0.00%)
Jan 21, 2002 0.1586 0.1586 0.1504 0.1524 42,718 +0.00(+0.00%)
Jan 18, 2002 0.1586 0.1586 0.1504 0.1524 42,718 -0.00(-1.33%)
Jan 17, 2002 0.1607 0.1627 0.1545 0.1545 265,046 -0.01(-5.66%)
Jan 16, 2002 0.1658 0.1700 0.1597 0.1638 305,822 -0.01(-3.64%)
Jan 15, 2002 0.1700 0.1710 0.1658 0.1700 59,222 -0.00(-0.60%)
Jan 14, 2002 0.1751 0.1751 0.1700 0.1710 120,387 -0.00(-2.35%)
Jan 11, 2002 0.1700 0.1761 0.1700 0.1751 215,532 +0.00(+2.41%)
Jan 10, 2002 0.1803 0.1803 0.1710 0.1710 161,163 -0.00(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.