Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mind C.T.I. Ltd (NQ: MNDO )

1.900 +0.050 (+2.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 0.5022 0.5044 0.4954 0.5044 136,877 +0.01(+1.81%)
Oct 28, 2010 0.4932 0.4999 0.4842 0.4954 292,294 +0.01(+2.79%)
Oct 27, 2010 0.4371 0.4999 0.4282 0.4820 539,217 +0.05(+11.98%)
Oct 25, 2010 0.4371 0.4484 0.4259 0.4304 205,617 -0.01(-1.54%)
Oct 22, 2010 0.4192 0.4371 0.4125 0.4371 234,242 +0.02(+3.72%)
Oct 21, 2010 0.4180 0.4215 0.4080 0.4215 73,838 +0.00(+0.53%)
Oct 20, 2010 0.4147 0.4237 0.4102 0.4192 63,445 +0.00(+1.08%)
Oct 19, 2010 0.4147 0.4237 0.4102 0.4147 88,117 +0.00(+0.54%)
Oct 18, 2010 0.4147 0.4170 0.4102 0.4125 84,932 -0.00(-0.54%)
Oct 15, 2010 0.4102 0.4147 0.4102 0.4147 28,972 +0.00(+0.27%)
Oct 14, 2010 0.4058 0.4147 0.4013 0.4136 148,386 -0.00(-0.27%)
Oct 13, 2010 0.4192 0.4192 0.4013 0.4147 278,260 +0.00(+0.00%)
Oct 12, 2010 0.4125 0.4192 0.4125 0.4147 51,276 +0.01(+1.65%)
Oct 11, 2010 0.4147 0.4170 0.4080 0.4080 94,188 +0.00(+0.55%)
Oct 08, 2010 0.4192 0.4192 0.4058 0.4058 84,401 -0.01(-3.21%)
Oct 07, 2010 0.4147 0.4237 0.4013 0.4192 242,900 +0.00(+1.08%)
Oct 06, 2010 0.4147 0.4237 0.4147 0.4147 61,972 +0.00(+0.00%)
Oct 05, 2010 0.4080 0.4210 0.4080 0.4147 62,017 +0.01(+2.21%)
Oct 04, 2010 0.4170 0.4215 0.4058 0.4058 167,460 -0.02(-4.23%)
Oct 01, 2010 0.4304 0.4304 0.4147 0.4237 135,981 -0.01(-1.57%)
Sep 30, 2010 0.4293 0.4304 0.4170 0.4304 69,409 +0.00(+0.53%)
Sep 29, 2010 0.4304 0.4304 0.4215 0.4282 28,227 +0.00(+0.52%)
Sep 28, 2010 0.4282 0.4282 0.4147 0.4259 34,347 +0.00(+0.00%)
Sep 27, 2010 0.4237 0.4327 0.4237 0.4259 54,371 -0.00(-1.04%)
Sep 24, 2010 0.4259 0.4371 0.4147 0.4304 94,442 +0.01(+2.13%)
Sep 23, 2010 0.4147 0.4237 0.4080 0.4215 97,681 +0.01(+3.30%)
Sep 22, 2010 0.4237 0.4237 0.4080 0.4080 61,937 -0.01(-2.16%)
Sep 21, 2010 0.4304 0.4304 0.4058 0.4170 66,335 -0.01(-2.11%)
Sep 20, 2010 0.4304 0.4304 0.4148 0.4259 36,444 -0.00(-0.52%)
Sep 17, 2010 0.4147 0.4282 0.4134 0.4282 79,231 +0.00(+1.06%)
Sep 15, 2010 0.4282 0.4282 0.4058 0.4237 157,343 -0.00(-1.04%)
Sep 14, 2010 0.4192 0.4282 0.4192 0.4282 112,017 +0.01(+1.60%)
Sep 13, 2010 0.4304 0.4304 0.4058 0.4214 224,352 -0.00(-1.06%)
Sep 10, 2010 0.4416 0.4439 0.4170 0.4259 120,729 -0.02(-4.04%)
Sep 09, 2010 0.4416 0.4439 0.4349 0.4439 72,031 +0.00(+0.00%)
Sep 08, 2010 0.4349 0.4439 0.4349 0.4439 119,998 +0.01(+2.06%)
Sep 07, 2010 0.4349 0.4349 0.4248 0.4349 107,374 +0.01(+1.57%)
Sep 03, 2010 0.4147 0.4282 0.4147 0.4282 49,719 +0.02(+5.52%)
Sep 02, 2010 0.4058 0.4102 0.4013 0.4058 92,073 +0.00(+0.00%)
Sep 01, 2010 0.4080 0.4080 0.3946 0.4058 200,741 -0.00(-0.55%)
Aug 31, 2010 0.3923 0.4102 0.3901 0.4080 230,338 +0.01(+2.24%)
Aug 30, 2010 0.4102 0.4102 0.3990 0.3991 57,900 -0.01(-1.65%)
Aug 27, 2010 0.4058 0.4080 0.3968 0.4057 75,912 -0.00(-0.01%)
Aug 26, 2010 0.4102 0.4147 0.4058 0.4058 103,778 -0.00(-1.09%)
Aug 25, 2010 0.3946 0.4215 0.3946 0.4102 286,512 +0.00(+1.10%)
Aug 24, 2010 0.4058 0.4215 0.4035 0.4058 125,150 -0.00(-1.09%)
Aug 23, 2010 0.4304 0.4304 0.4102 0.4102 129,816 -0.01(-2.66%)
Aug 20, 2010 0.4080 0.4259 0.4080 0.4215 57,672 +0.01(+2.17%)
Aug 19, 2010 0.4282 0.4304 0.4035 0.4125 361,301 -0.01(-3.16%)
Aug 18, 2010 0.4215 0.4304 0.4147 0.4259 77,786 -0.00(-1.04%)
Aug 17, 2010 0.4237 0.4304 0.4170 0.4304 202,521 +0.01(+1.59%)
Aug 16, 2010 0.4192 0.4327 0.4192 0.4237 33,134 +0.00(+1.02%)
Aug 13, 2010 0.4304 0.4327 0.4194 0.4194 90,775 -0.01(-3.06%)
Aug 12, 2010 0.4349 0.4349 0.4304 0.4327 54,795 +0.00(+0.52%)
Aug 11, 2010 0.4282 0.4349 0.4147 0.4304 182,961 +0.00(+0.00%)
Aug 10, 2010 0.4327 0.4371 0.4259 0.4304 67,450 -0.00(-1.03%)
Aug 09, 2010 0.4349 0.4439 0.4304 0.4349 60,603 -0.00(-0.51%)
Aug 06, 2010 0.4371 0.4394 0.4304 0.4371 295,746 -0.00(-1.02%)
Aug 05, 2010 0.4349 0.4484 0.4349 0.4416 212,964 +0.00(+1.03%)
Aug 04, 2010 0.4304 0.4484 0.4192 0.4371 1,013,955 -0.01(-2.99%)
Aug 03, 2010 0.4484 0.4932 0.4371 0.4506 318,532 +0.01(+2.03%)
Aug 02, 2010 0.4304 0.4484 0.4304 0.4416 109,836 +0.01(+2.07%)
Jul 30, 2010 0.4327 0.4349 0.4259 0.4327 46,257 +0.00(+0.52%)
Jul 29, 2010 0.4304 0.4349 0.4259 0.4304 44,973 +0.00(+0.00%)
Jul 28, 2010 0.4371 0.4394 0.4259 0.4304 102,061 -0.00(-0.52%)
Jul 27, 2010 0.4282 0.4416 0.4215 0.4327 238,533 -0.00(-1.03%)
Jul 26, 2010 0.4371 0.4394 0.4282 0.4371 258,182 +0.00(+1.04%)
Jul 23, 2010 0.4327 0.4393 0.4215 0.4327 175,177 +0.01(+1.58%)
Jul 22, 2010 0.4439 0.4461 0.4237 0.4259 419,906 -0.02(-3.55%)
Jul 21, 2010 0.4394 0.4416 0.4371 0.4416 63,610 +0.00(+0.51%)
Jul 20, 2010 0.4327 0.4439 0.4327 0.4394 59,488 -0.00(-1.01%)
Jul 19, 2010 0.4349 0.4461 0.4349 0.4439 77,857 +0.01(+2.06%)
Jul 16, 2010 0.4506 0.4506 0.4349 0.4349 43,269 -0.01(-3.00%)
Jul 15, 2010 0.4484 0.4484 0.4394 0.4484 96,976 +0.00(+0.00%)
Jul 14, 2010 0.4439 0.4484 0.4349 0.4484 200,942 +0.00(+1.01%)
Jul 13, 2010 0.4327 0.4461 0.4327 0.4439 202,334 +0.01(+2.59%)
Jul 12, 2010 0.4371 0.4371 0.4327 0.4327 189,050 -0.01(-2.53%)
Jul 09, 2010 0.4416 0.4439 0.4349 0.4439 45,709 +0.01(+2.06%)
Jul 08, 2010 0.4371 0.4439 0.4327 0.4349 134,968 +0.01(+2.65%)
Jul 07, 2010 0.4192 0.4259 0.4170 0.4237 105,219 -0.00(-0.53%)
Jul 06, 2010 0.4192 0.4304 0.4105 0.4259 470,259 -0.00(-0.52%)
Jul 02, 2010 0.4371 0.4461 0.4080 0.4282 206,050 +0.00(+0.53%)
Jul 01, 2010 0.4394 0.4412 0.4170 0.4259 479,734 -0.02(-5.00%)
Jun 30, 2010 0.4506 0.4542 0.4484 0.4484 488,071 -0.00(-0.50%)
Jun 29, 2010 0.4484 0.4551 0.4484 0.4506 137,551 +0.00(+0.00%)
Jun 25, 2010 0.4618 0.4618 0.4484 0.4506 236,490 -0.00(-0.99%)
Jun 24, 2010 0.4484 0.4618 0.4484 0.4551 178,465 +0.01(+1.50%)
Jun 23, 2010 0.4708 0.4708 0.4439 0.4484 133,746 -0.02(-4.31%)
Jun 22, 2010 0.4730 0.4730 0.4640 0.4685 73,936 -0.00(-0.95%)
Jun 21, 2010 0.4708 0.4820 0.4708 0.4730 193,412 +0.00(+0.96%)
Jun 18, 2010 0.4618 0.4685 0.4618 0.4685 120,814 +0.00(+0.48%)
Jun 17, 2010 0.4663 0.4663 0.4524 0.4663 110,046 +0.00(+0.00%)
Jun 16, 2010 0.4663 0.4685 0.4596 0.4663 255,220 +0.00(+0.00%)
Jun 15, 2010 0.4461 0.4708 0.4371 0.4663 234,344 +0.03(+5.91%)
Jun 14, 2010 0.4640 0.4640 0.4327 0.4403 335,152 -0.01(-3.25%)
Jun 11, 2010 0.4528 0.4596 0.4506 0.4551 161,906 +0.01(+2.01%)
Jun 10, 2010 0.4282 0.4506 0.4282 0.4461 208,075 +0.02(+3.65%)
Jun 09, 2010 0.4327 0.4484 0.4215 0.4304 630,984 +0.00(+1.05%)
Jun 08, 2010 0.4102 0.4304 0.4013 0.4259 428,390 +0.03(+8.57%)
Jun 07, 2010 0.4349 0.4484 0.3923 0.3923 575,760 -0.05(-10.71%)
Jun 04, 2010 0.4506 0.4573 0.4259 0.4394 907,107 -0.02(-4.85%)
Jun 03, 2010 0.4887 0.4887 0.4506 0.4618 971,208 -0.01(-2.37%)
Jun 02, 2010 0.5022 0.5044 0.4730 0.4730 602,533 -0.02(-4.09%)
Jun 01, 2010 0.5089 0.5111 0.4932 0.4932 275,775 -0.02(-3.51%)
May 28, 2010 0.5089 0.5156 0.5044 0.5111 135,120 +0.00(+0.44%)
May 27, 2010 0.4932 0.5156 0.4932 0.5089 440,015 +0.02(+4.13%)
May 26, 2010 0.4865 0.5022 0.4865 0.4887 245,233 +0.01(+1.40%)
May 25, 2010 0.4820 0.4842 0.4596 0.4820 317,751 -0.01(-1.83%)
May 24, 2010 0.4887 0.4932 0.4775 0.4910 451,131 +0.01(+1.86%)
May 21, 2010 0.4640 0.4853 0.4484 0.4820 451,323 +0.01(+1.90%)
May 20, 2010 0.4708 0.5022 0.4618 0.4730 647,149 -0.02(-4.96%)
May 19, 2010 0.5089 0.5156 0.4910 0.4977 225,374 -0.01(-2.20%)
May 18, 2010 0.5044 0.5246 0.5044 0.5089 242,547 +0.00(+0.88%)
May 17, 2010 0.5066 0.5066 0.4932 0.5044 650,205 -0.00(-0.88%)
May 14, 2010 0.5089 0.5089 0.4932 0.5089 319,205 -0.00(-0.44%)
May 13, 2010 0.4932 0.5111 0.4910 0.5111 454,968 +0.01(+2.24%)
May 12, 2010 0.5066 0.5066 0.4820 0.4999 501,301 -0.01(-1.33%)
May 11, 2010 0.5156 0.5156 0.4865 0.5066 708,261 -0.01(-2.59%)
May 10, 2010 0.5156 0.5300 0.5001 0.5201 1,115,156 +0.04(+9.18%)
May 07, 2010 0.4954 0.5156 0.4685 0.4764 904,039 -0.03(-6.80%)
May 06, 2010 0.4730 0.5604 0.4618 0.5111 3,979,763 +0.04(+8.57%)
May 05, 2010 0.4797 0.4842 0.4596 0.4708 349,297 +0.00(+0.00%)
May 04, 2010 0.4954 0.4954 0.4528 0.4708 463,840 -0.02(-3.67%)
May 03, 2010 0.4775 0.4977 0.4775 0.4887 430,987 +0.02(+3.32%)
Apr 30, 2010 0.4596 0.4842 0.4484 0.4730 344,489 +0.01(+1.44%)
Apr 29, 2010 0.4528 0.4730 0.4484 0.4663 442,799 +0.02(+4.00%)
Apr 28, 2010 0.5022 0.5044 0.4439 0.4484 2,019,824 -0.05(-10.71%)
Apr 27, 2010 0.5156 0.5156 0.4932 0.5022 586,461 -0.01(-2.61%)
Apr 26, 2010 0.5201 0.5201 0.5089 0.5156 1,081,808 +0.00(+0.44%)
Apr 23, 2010 0.4932 0.5156 0.4932 0.5134 778,188 +0.02(+3.62%)
Apr 22, 2010 0.5022 0.5044 0.4685 0.4954 1,358,726 -0.01(-1.78%)
Apr 21, 2010 0.4932 0.5044 0.4820 0.5044 1,119,430 +0.01(+2.27%)
Apr 20, 2010 0.4730 0.4932 0.4663 0.4932 1,633,337 +0.02(+5.26%)
Apr 19, 2010 0.4371 0.4708 0.4347 0.4685 1,785,908 +0.03(+6.11%)
Apr 16, 2010 0.4215 0.4416 0.4192 0.4416 1,037,472 +0.02(+5.33%)
Apr 15, 2010 0.4102 0.4192 0.4080 0.4192 280,410 +0.01(+2.75%)
Apr 14, 2010 0.4102 0.4102 0.3968 0.4080 492,522 -0.00(-0.55%)
Apr 13, 2010 0.3923 0.4237 0.3789 0.4102 889,305 +0.04(+10.24%)
Apr 12, 2010 0.3721 0.3811 0.3632 0.3721 582,330 +0.00(+0.00%)
Apr 09, 2010 0.3744 0.3833 0.3699 0.3721 224,655 -0.01(-1.77%)
Apr 08, 2010 0.3878 0.3923 0.3699 0.3788 183,697 -0.01(-2.32%)
Apr 07, 2010 0.3968 0.3968 0.3878 0.3878 158,364 -0.01(-1.70%)
Apr 06, 2010 0.3925 0.3968 0.3910 0.3946 174,610 -0.00(-0.57%)
Apr 05, 2010 0.3923 0.3990 0.3923 0.3968 288,216 +0.00(+1.14%)
Apr 01, 2010 0.3878 0.3923 0.3923 0.3923 222,590 +0.00(+0.00%)
Mar 31, 2010 0.3946 0.3990 0.3811 0.3923 192,734 -0.01(-1.69%)
Mar 30, 2010 0.3923 0.3990 0.3879 0.3990 549,339 +0.00(+1.14%)
Mar 29, 2010 0.3878 0.3968 0.3811 0.3946 651,356 +0.00(+0.00%)
Mar 26, 2010 0.3878 0.3990 0.3699 0.3946 314,762 -0.00(-0.57%)
Mar 25, 2010 0.3811 0.3968 0.3811 0.3968 316,132 +0.02(+5.36%)
Mar 24, 2010 0.3856 0.3856 0.3721 0.3766 261,349 -0.00(-1.18%)
Mar 23, 2010 0.3721 0.3878 0.3635 0.3811 619,636 +0.01(+3.03%)
Mar 22, 2010 0.3739 0.3739 0.3559 0.3699 1,891,685 +0.01(+2.78%)
Mar 19, 2010 0.3539 0.3599 0.3519 0.3599 482,092 +0.00(+1.12%)
Mar 18, 2010 0.3599 0.3599 0.3499 0.3559 395,628 -0.00(-1.11%)
Mar 17, 2010 0.3459 0.3619 0.3319 0.3599 1,742,117 +0.02(+5.88%)
Mar 16, 2010 0.3459 0.3499 0.3359 0.3399 681,889 -0.01(-1.73%)
Mar 15, 2010 0.3579 0.3779 0.3299 0.3459 2,198,333 +0.00(+0.58%)
Mar 12, 2010 0.3479 0.3479 0.3399 0.3439 308,648 -0.00(-0.58%)
Mar 11, 2010 0.3439 0.3479 0.3399 0.3459 579,670 -0.00(-0.57%)
Mar 10, 2010 0.3299 0.3479 0.3239 0.3479 572,418 +0.02(+4.82%)
Mar 09, 2010 0.3399 0.3399 0.3199 0.3319 488,254 -0.01(-1.78%)
Mar 08, 2010 0.3299 0.3459 0.3239 0.3379 1,682,430 +0.02(+4.97%)
Mar 05, 2010 0.3279 0.3279 0.3019 0.3219 634,961 -0.00(-0.62%)
Mar 04, 2010 0.3379 0.3519 0.3199 0.3239 1,605,178 +0.01(+1.89%)
Mar 03, 2010 0.2679 0.3359 0.2619 0.3179 2,286,028 +0.06(+22.30%)
Mar 02, 2010 0.2679 0.2679 0.2599 0.2599 151,658 -0.01(-2.25%)
Mar 01, 2010 0.2639 0.2659 0.2619 0.2659 233,726 +0.00(+0.76%)
Feb 26, 2010 0.2559 0.2639 0.2539 0.2639 117,358 +0.00(+1.54%)
Feb 25, 2010 0.2559 0.2619 0.2539 0.2599 50,564 -0.00(-0.76%)
Feb 24, 2010 0.2599 0.2639 0.2519 0.2619 96,007 -0.00(-0.76%)
Feb 23, 2010 0.2699 0.2699 0.2559 0.2639 106,570 +0.00(+0.00%)
Feb 22, 2010 0.2659 0.2719 0.2559 0.2639 867,117 +0.00(+0.00%)
Feb 19, 2010 0.2559 0.2639 0.2519 0.2639 105,780 +0.01(+3.13%)
Feb 18, 2010 0.2559 0.2639 0.2479 0.2559 143,516 +0.00(+0.00%)
Feb 17, 2010 0.2559 0.2599 0.2479 0.2559 191,254 +0.00(+0.79%)
Feb 16, 2010 0.2599 0.2599 0.2539 0.2539 157,319 -0.01(-2.31%)
Feb 12, 2010 0.2679 0.2599 0.2599 0.2599 225,564 -0.00(-0.76%)
Feb 11, 2010 0.2499 0.2699 0.2400 0.2619 510,270 +0.01(+5.65%)
Feb 10, 2010 0.2379 0.2519 0.2379 0.2479 465,668 +0.01(+3.33%)
Feb 09, 2010 0.2459 0.2459 0.2299 0.2399 123,505 -0.00(-1.64%)
Feb 08, 2010 0.2239 0.2439 0.2219 0.2439 233,716 +0.02(+8.93%)
Feb 05, 2010 0.2199 0.2239 0.2160 0.2239 219,832 +0.01(+2.75%)
Feb 04, 2010 0.2219 0.2239 0.2179 0.2179 140,155 +0.00(+1.87%)
Feb 03, 2010 0.2119 0.2219 0.2117 0.2139 654,141 +0.00(+0.00%)
Feb 02, 2010 0.2199 0.2199 0.2099 0.2139 475,210 -0.01(-2.73%)
Feb 01, 2010 0.2239 0.2239 0.2180 0.2199 682,985 -0.00(-1.79%)
Jan 29, 2010 0.2319 0.2379 0.2239 0.2240 176,220 -0.01(-3.44%)
Jan 28, 2010 0.2359 0.2359 0.2199 0.2319 185,583 +0.00(+1.75%)
Jan 27, 2010 0.2379 0.2379 0.2219 0.2279 340,497 -0.00(-1.73%)
Jan 26, 2010 0.2399 0.2399 0.2319 0.2320 190,794 +0.00(+0.87%)
Jan 25, 2010 0.2499 0.2499 0.2299 0.2300 468,528 -0.01(-4.16%)
Jan 22, 2010 0.2499 0.2499 0.2319 0.2399 497,252 -0.01(-2.43%)
Jan 21, 2010 0.2399 0.2499 0.2399 0.2459 231,701 +0.01(+2.49%)
Jan 20, 2010 0.2519 0.2519 0.2379 0.2399 435,504 +0.00(+0.79%)
Jan 19, 2010 0.2339 0.2439 0.2319 0.2381 627,744 +0.01(+2.64%)
Jan 15, 2010 0.2319 0.2319 0.2319 0.2319 1,049,299 +0.00(+0.87%)
Jan 14, 2010 0.2279 0.2319 0.2239 0.2299 258,163 +0.01(+4.55%)
Jan 13, 2010 0.2119 0.2239 0.2119 0.2199 493,260 +0.01(+3.77%)
Jan 12, 2010 0.2059 0.2259 0.2059 0.2119 984,096 +0.00(+0.00%)
Jan 11, 2010 0.2159 0.2199 0.2099 0.2119 540,919 -0.00(-1.85%)
Jan 08, 2010 0.2059 0.2219 0.2059 0.2159 1,126,061 +0.01(+4.85%)
Jan 07, 2010 0.1959 0.2079 0.1959 0.2059 1,160,811 +0.01(+5.10%)
Jan 06, 2010 0.1899 0.1999 0.1899 0.1959 407,501 +0.00(+2.08%)
Jan 05, 2010 0.1939 0.1959 0.1903 0.1919 233,906 +0.00(+1.05%)
Jan 04, 2010 0.1899 0.1939 0.1875 0.1899 249,396 +0.00(+2.15%)
Dec 31, 2009 0.1899 0.1859 0.1859 0.1859 249,571 -0.00(-2.11%)
Dec 30, 2009 0.1819 0.1899 0.1819 0.1899 613,250 +0.01(+3.49%)
Dec 29, 2009 0.1919 0.1919 0.1835 0.1835 22,197,138 -0.00(-1.76%)
Dec 28, 2009 0.1899 0.1919 0.1802 0.1868 3,805,437 -0.00(-1.64%)
Dec 24, 2009 0.1859 0.1919 0.1859 0.1899 7,250,182 +0.00(+2.15%)
Dec 23, 2009 0.1919 0.1979 0.1859 0.1859 2,190,251 -0.00(-2.11%)
Dec 22, 2009 0.1799 0.1979 0.1700 0.1899 929,405 +0.02(+11.77%)
Dec 21, 2009 0.1658 0.1741 0.1658 0.1700 1,065,039 +0.01(+3.08%)
Dec 18, 2009 0.1669 0.1679 0.1607 0.1649 1,006,622 -0.01(-2.98%)
Dec 17, 2009 0.1669 0.1699 0.1607 0.1699 382,521 +0.01(+3.12%)
Dec 16, 2009 0.1648 0.1669 0.1586 0.1648 426,646 +0.00(+0.00%)
Dec 15, 2009 0.1638 0.1648 0.1627 0.1648 226,910 +0.00(+1.27%)
Dec 14, 2009 0.1668 0.1700 0.1627 0.1627 482,850 -0.01(-3.07%)
Dec 11, 2009 0.1700 0.1700 0.1648 0.1679 187,736 -0.00(-1.21%)
Dec 10, 2009 0.1679 0.1710 0.1627 0.1700 318,715 +0.00(+0.61%)
Dec 09, 2009 0.1627 0.1700 0.1627 0.1689 382,724 +0.00(+1.86%)
Dec 08, 2009 0.1658 0.1669 0.1627 0.1658 551,801 -0.00(-2.19%)
Dec 07, 2009 0.1782 0.1782 0.1576 0.1695 1,708,199 -0.01(-5.40%)
Dec 04, 2009 0.1761 0.1792 0.1720 0.1792 495,219 +0.00(+1.16%)
Dec 03, 2009 0.1751 0.1772 0.1720 0.1772 547,723 +0.01(+4.24%)
Dec 02, 2009 0.1700 0.1772 0.1689 0.1700 1,284,960 -0.01(-2.94%)
Dec 01, 2009 0.1679 0.1803 0.1576 0.1751 2,529,046 +0.01(+3.66%)
Nov 30, 2009 0.1700 0.1700 0.1669 0.1689 650,955 -0.00(-0.61%)
Nov 27, 2009 0.1689 0.1700 0.1679 0.1700 199,901 +0.00(+0.61%)
Nov 25, 2009 0.1700 0.1700 0.1669 0.1689 950,953 +0.00(+1.86%)
Nov 24, 2009 0.1658 0.1689 0.1638 0.1658 1,218,659 -0.00(-0.62%)
Nov 23, 2009 0.1679 0.1741 0.1669 0.1669 4,440,020 +0.00(+1.89%)
Nov 20, 2009 0.1617 0.1648 0.1617 0.1638 163,396 +0.00(+0.63%)
Nov 19, 2009 0.1638 0.1638 0.1617 0.1627 278,638 +0.00(+0.00%)
Nov 18, 2009 0.1638 0.1648 0.1627 0.1627 72,183 -0.00(-1.25%)
Nov 17, 2009 0.1638 0.1648 0.1608 0.1648 1,306,600 +0.00(+0.63%)
Nov 16, 2009 0.1607 0.1638 0.1524 0.1638 604,829 +0.00(+1.28%)
Nov 13, 2009 0.1607 0.1627 0.1555 0.1617 125,241 +0.00(+1.28%)
Nov 12, 2009 0.1566 0.1607 0.1566 0.1597 6,359 +0.00(+0.00%)
Nov 11, 2009 0.1566 0.1597 0.1545 0.1597 348,919 +0.00(+1.97%)
Nov 10, 2009 0.1597 0.1627 0.1566 0.1566 621,946 -0.01(-3.80%)
Nov 09, 2009 0.1627 0.1638 0.1617 0.1627 113,649 +0.00(+0.00%)
Nov 06, 2009 0.1648 0.1648 0.1597 0.1627 62,135 +0.00(+0.00%)
Nov 05, 2009 0.1545 0.1638 0.1545 0.1627 499,966 +0.01(+4.63%)
Nov 04, 2009 0.1545 0.1586 0.1545 0.1555 10,679 +0.00(+0.01%)
Nov 03, 2009 0.1545 0.1586 0.1535 0.1555 188,095 +0.01(+3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.