Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mind C.T.I. Ltd (NQ: MNDO )

1.900 +0.050 (+2.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.5348 0.5486 0.5348 0.5486 58,998 +0.01(+2.04%)
Oct 26, 2012 0.5376 0.5376 0.5376 0.5376 30,625 +0.00(+0.51%)
Oct 25, 2012 0.5348 0.5403 0.5266 0.5348 62,630 +0.00(+0.01%)
Oct 24, 2012 0.5294 0.5348 0.5239 0.5348 64,164 +0.01(+1.56%)
Oct 23, 2012 0.5239 0.5348 0.5239 0.5266 26,345 +0.00(+0.00%)
Oct 19, 2012 0.5458 0.5458 0.5184 0.5266 247,282 -0.02(-3.03%)
Oct 18, 2012 0.5266 0.5486 0.5266 0.5431 128,792 +0.01(+1.02%)
Oct 17, 2012 0.5458 0.5458 0.5348 0.5376 45,891 +0.00(+0.00%)
Oct 16, 2012 0.5431 0.5486 0.5294 0.5376 123,178 +0.00(+0.51%)
Oct 15, 2012 0.5486 0.5486 0.5239 0.5348 71,970 -0.01(-2.01%)
Oct 12, 2012 0.5321 0.5486 0.5294 0.5458 97,226 +0.02(+3.65%)
Oct 11, 2012 0.5348 0.5431 0.5239 0.5266 58,750 +0.00(+0.52%)
Oct 10, 2012 0.5216 0.5431 0.5216 0.5239 89,507 -0.01(-2.14%)
Oct 09, 2012 0.5239 0.5431 0.5211 0.5353 40,087 -0.01(-0.93%)
Oct 08, 2012 0.5348 0.5403 0.5211 0.5403 80,856 +0.00(+0.51%)
Oct 05, 2012 0.5321 0.5458 0.5184 0.5376 165,981 -0.00(-0.51%)
Oct 04, 2012 0.5348 0.5458 0.5321 0.5403 145,290 +0.01(+1.03%)
Oct 03, 2012 0.5458 0.5458 0.5348 0.5348 69,900 -0.00(-0.51%)
Oct 02, 2012 0.5321 0.5376 0.5321 0.5376 30,822 +0.00(+0.00%)
Oct 01, 2012 0.5211 0.5431 0.5157 0.5376 46,715 +0.01(+2.08%)
Sep 28, 2012 0.5266 0.5266 0.5211 0.5266 18,229 +0.00(+0.01%)
Sep 27, 2012 0.5129 0.5266 0.5047 0.5266 98,360 +0.01(+2.67%)
Sep 26, 2012 0.5184 0.5184 0.5074 0.5129 88,093 -0.01(-1.58%)
Sep 25, 2012 0.5211 0.5266 0.5211 0.5211 23,024 -0.01(-1.04%)
Sep 24, 2012 0.5348 0.5348 0.5211 0.5266 46,715 +0.00(+0.00%)
Sep 21, 2012 0.5376 0.5457 0.5074 0.5266 129,015 -0.00(-0.52%)
Sep 20, 2012 0.5211 0.5376 0.5047 0.5294 267,849 +0.01(+1.05%)
Sep 19, 2012 0.5102 0.5239 0.5102 0.5239 121,792 +0.00(+0.32%)
Sep 18, 2012 0.5211 0.5266 0.5157 0.5222 40,400 +0.01(+1.82%)
Sep 17, 2012 0.5156 0.5211 0.4992 0.5129 67,180 -0.01(-1.06%)
Sep 14, 2012 0.5239 0.5288 0.4992 0.5184 257,516 -0.01(-2.58%)
Sep 13, 2012 0.5239 0.5321 0.5236 0.5321 62,728 +0.01(+2.11%)
Sep 12, 2012 0.5211 0.5266 0.5102 0.5211 138,152 +0.01(+1.60%)
Sep 11, 2012 0.5156 0.5266 0.5102 0.5129 146,071 -0.00(-0.53%)
Sep 10, 2012 0.4910 0.5211 0.4910 0.5156 285,911 +0.03(+5.62%)
Sep 07, 2012 0.4800 0.4910 0.4690 0.4882 206,079 +0.02(+3.49%)
Sep 06, 2012 0.4635 0.4800 0.4635 0.4718 74,162 +0.00(+0.00%)
Sep 05, 2012 0.4718 0.4745 0.4611 0.4718 177,812 +0.00(+0.00%)
Sep 04, 2012 0.4635 0.4745 0.4635 0.4718 27,957 -0.00(-0.58%)
Aug 31, 2012 0.4718 0.4745 0.4580 0.4745 36,907 +0.01(+1.76%)
Aug 30, 2012 0.4772 0.4772 0.4526 0.4663 61,142 -0.01(-2.30%)
Aug 29, 2012 0.4718 0.4772 0.4690 0.4772 15,677 +0.00(+0.00%)
Aug 27, 2012 0.4718 0.4800 0.4718 0.4772 141,564 +0.01(+2.35%)
Aug 24, 2012 0.4635 0.4690 0.4553 0.4663 108,889 +0.01(+2.41%)
Aug 23, 2012 0.4553 0.4635 0.4526 0.4553 77,129 +0.00(+0.61%)
Aug 22, 2012 0.4553 0.4608 0.4526 0.4526 108,991 -0.00(-0.60%)
Aug 21, 2012 0.4526 0.4608 0.4526 0.4553 53,033 +0.00(+0.00%)
Aug 20, 2012 0.4553 0.4718 0.4553 0.4553 161,599 +0.00(+0.61%)
Aug 17, 2012 0.4635 0.4690 0.4526 0.4526 60,978 -0.01(-2.94%)
Aug 16, 2012 0.4663 0.4663 0.4580 0.4663 204,650 +0.01(+1.19%)
Aug 15, 2012 0.4580 0.4663 0.4526 0.4608 156,454 +0.00(+0.60%)
Aug 14, 2012 0.4635 0.4641 0.4567 0.4580 211,679 -0.01(-1.18%)
Aug 13, 2012 0.4635 0.4635 0.4608 0.4635 29,951 -0.00(-0.59%)
Aug 10, 2012 0.4608 0.4718 0.4608 0.4663 50,853 +0.00(+0.00%)
Aug 09, 2012 0.4608 0.4718 0.4608 0.4663 90,324 -0.00(-0.58%)
Aug 08, 2012 0.4745 0.4745 0.4635 0.4690 154,493 -0.00(-0.58%)
Aug 07, 2012 0.4690 0.4745 0.4690 0.4718 16,421 -0.00(-0.58%)
Aug 06, 2012 0.4718 0.4745 0.4690 0.4745 71,256 +0.01(+1.17%)
Aug 03, 2012 0.4690 0.4745 0.4663 0.4690 79,565 +0.00(+0.00%)
Aug 02, 2012 0.4608 0.4745 0.4608 0.4690 69,163 +0.00(+0.00%)
Aug 01, 2012 0.4526 0.4772 0.4526 0.4690 145,914 +0.01(+1.18%)
Jul 31, 2012 0.4690 0.4690 0.4635 0.4635 13,584 +0.00(+0.60%)
Jul 30, 2012 0.4635 0.4690 0.4580 0.4608 115,860 -0.01(-1.18%)
Jul 27, 2012 0.4745 0.4772 0.4553 0.4663 58,473 -0.00(-0.23%)
Jul 26, 2012 0.4663 0.4674 0.4526 0.4674 278,721 +0.01(+3.27%)
Jul 25, 2012 0.4608 0.4608 0.4526 0.4526 54,907 -0.01(-1.32%)
Jul 24, 2012 0.4635 0.4635 0.4526 0.4586 43,970 -0.00(-1.07%)
Jul 23, 2012 0.4635 0.4635 0.4608 0.4635 20,873 +0.01(+2.42%)
Jul 20, 2012 0.4635 0.4772 0.4526 0.4526 99,767 -0.01(-2.37%)
Jul 19, 2012 0.4663 0.4663 0.4580 0.4635 103,380 +0.00(+0.00%)
Jul 18, 2012 0.4718 0.4718 0.4635 0.4635 77,767 -0.01(-1.74%)
Jul 17, 2012 0.4745 0.4800 0.4690 0.4718 45,395 -0.01(-1.61%)
Jul 16, 2012 0.4690 0.4795 0.4608 0.4795 48,749 +0.01(+1.53%)
Jul 13, 2012 0.4772 0.4775 0.4718 0.4723 5,651 +0.00(+0.10%)
Jul 12, 2012 0.4772 0.4772 0.4690 0.4718 36,371 +0.00(+0.00%)
Jul 11, 2012 0.4745 0.4800 0.4718 0.4718 21,631 +0.00(+0.00%)
Jul 10, 2012 0.4718 0.4800 0.4663 0.4718 30,024 -0.00(-0.01%)
Jul 09, 2012 0.4718 0.4800 0.4608 0.4718 51,568 +0.00(+0.01%)
Jul 06, 2012 0.4718 0.4800 0.4635 0.4718 100,022 -0.01(-2.27%)
Jul 05, 2012 0.4772 0.4855 0.4665 0.4827 71,176 +0.00(+0.57%)
Jul 03, 2012 0.4882 0.4882 0.4718 0.4800 91,101 -0.01(-1.69%)
Jul 02, 2012 0.4992 0.4995 0.4882 0.4882 50,842 -0.01(-2.73%)
Jun 29, 2012 0.4964 0.5047 0.4937 0.5019 104,799 +0.00(+0.00%)
Jun 28, 2012 0.5019 0.5020 0.4910 0.5019 60,081 +0.00(+0.05%)
Jun 27, 2012 0.4882 0.5019 0.4882 0.5017 96,245 +0.01(+1.61%)
Jun 26, 2012 0.4855 0.4937 0.4800 0.4937 45,785 +0.01(+1.12%)
Jun 25, 2012 0.4800 0.4910 0.4800 0.4882 38,366 +0.01(+2.30%)
Jun 22, 2012 0.4772 0.4773 0.4718 0.4772 83,302 +0.00(+0.00%)
Jun 21, 2012 0.4827 0.4827 0.4635 0.4772 32,496 -0.01(-1.14%)
Jun 20, 2012 0.4745 0.4827 0.4663 0.4827 139,913 +0.01(+2.33%)
Jun 19, 2012 0.4608 0.4772 0.4608 0.4718 182,381 +0.01(+2.38%)
Jun 18, 2012 0.4663 0.4663 0.4608 0.4608 79,882 +0.00(+0.00%)
Jun 15, 2012 0.4608 0.4663 0.4608 0.4608 150,759 -0.00(-0.94%)
Jun 14, 2012 0.4608 0.4663 0.4608 0.4652 36,083 -0.00(-0.24%)
Jun 13, 2012 0.4635 0.4663 0.4608 0.4663 81,173 +0.00(+0.59%)
Jun 12, 2012 0.4526 0.4635 0.4498 0.4635 36,503 +0.01(+2.42%)
Jun 11, 2012 0.4635 0.4635 0.4498 0.4526 141,976 -0.01(-2.37%)
Jun 08, 2012 0.4526 0.4718 0.4498 0.4635 54,762 +0.01(+2.42%)
Jun 07, 2012 0.4553 0.4580 0.4498 0.4526 115,113 -0.00(-0.01%)
Jun 06, 2012 0.4580 0.4580 0.4526 0.4526 91,549 -0.01(-1.19%)
Jun 05, 2012 0.4498 0.4635 0.4498 0.4580 112,958 +0.01(+1.21%)
Jun 04, 2012 0.4526 0.4608 0.4498 0.4526 49,515 +0.00(+0.00%)
Jun 01, 2012 0.4526 0.4608 0.4498 0.4526 154,416 -0.01(-1.20%)
May 31, 2012 0.4580 0.4690 0.4526 0.4580 122,922 -0.01(-1.76%)
May 30, 2012 0.4608 0.4690 0.4526 0.4663 109,312 -0.00(-0.58%)
May 29, 2012 0.4608 0.4718 0.4556 0.4690 38,286 +0.01(+2.40%)
May 25, 2012 0.4553 0.4745 0.4526 0.4580 130,936 +0.01(+1.21%)
May 24, 2012 0.4580 0.4663 0.4526 0.4526 49,253 +0.00(+0.00%)
May 23, 2012 0.4553 0.4580 0.4498 0.4526 60,413 +0.00(+0.00%)
May 22, 2012 0.4526 0.4608 0.4498 0.4526 160,439 +0.00(+0.61%)
May 21, 2012 0.4498 0.4663 0.4498 0.4498 221,935 -0.00(-0.12%)
May 18, 2012 0.4526 0.4610 0.4498 0.4504 140,044 -0.01(-1.26%)
May 17, 2012 0.4690 0.4718 0.4498 0.4561 126,900 -0.01(-2.18%)
May 16, 2012 0.4690 0.4745 0.4608 0.4663 108,539 -0.01(-1.73%)
May 15, 2012 0.4800 0.4827 0.4718 0.4745 107,686 -0.01(-1.14%)
May 14, 2012 0.4800 0.4910 0.4800 0.4800 77,509 -0.01(-1.35%)
May 11, 2012 0.4827 0.4937 0.4827 0.4866 68,904 +0.00(+0.23%)
May 10, 2012 0.4937 0.4937 0.4800 0.4855 41,392 -0.01(-1.12%)
May 09, 2012 0.4855 0.5047 0.4745 0.4910 148,543 +0.01(+1.13%)
May 08, 2012 0.4855 0.4855 0.4745 0.4855 102,833 +0.01(+1.14%)
May 07, 2012 0.4910 0.4910 0.4747 0.4800 107,504 -0.01(-1.13%)
May 04, 2012 0.4882 0.4964 0.4800 0.4855 203,359 -0.01(-1.67%)
May 03, 2012 0.4910 0.4964 0.4882 0.4937 80,028 -0.01(-1.10%)
May 02, 2012 0.4882 0.5047 0.4882 0.4992 105,349 +0.00(+0.55%)
May 01, 2012 0.4964 0.4992 0.4882 0.4964 75,624 +0.01(+2.26%)
Apr 30, 2012 0.4937 0.5019 0.4855 0.4855 90,667 -0.01(-1.67%)
Apr 27, 2012 0.4937 0.5047 0.4827 0.4937 131,651 -0.01(-1.10%)
Apr 26, 2012 0.4772 0.5074 0.4772 0.4992 201,832 -0.01(-1.62%)
Apr 25, 2012 0.4937 0.5074 0.4827 0.5074 413,282 +0.01(+2.21%)
Apr 24, 2012 0.4827 0.4964 0.4827 0.4964 178,231 +0.01(+2.26%)
Apr 23, 2012 0.4800 0.4882 0.4800 0.4855 40,819 -0.00(-0.56%)
Apr 20, 2012 0.4937 0.4937 0.4827 0.4882 208,664 +0.00(+0.00%)
Apr 19, 2012 0.4855 0.4937 0.4855 0.4882 131,932 -0.01(-1.66%)
Apr 18, 2012 0.5019 0.5074 0.4882 0.4964 167,356 -0.01(-1.09%)
Apr 17, 2012 0.5019 0.5047 0.4910 0.5019 170,061 +0.00(+0.00%)
Apr 16, 2012 0.4964 0.5071 0.4964 0.5019 102,702 +0.00(+0.00%)
Apr 13, 2012 0.5129 0.5129 0.4989 0.5019 80,473 -0.00(-0.54%)
Apr 12, 2012 0.5156 0.5184 0.5047 0.5047 51,006 -0.00(-0.54%)
Apr 11, 2012 0.4937 0.5074 0.4937 0.5074 190,839 +0.01(+2.78%)
Apr 10, 2012 0.4964 0.5047 0.4937 0.4937 85,971 -0.00(-0.55%)
Apr 09, 2012 0.4937 0.5047 0.4937 0.4964 104,350 +0.00(+0.00%)
Apr 05, 2012 0.5102 0.5266 0.4964 0.4964 142,224 -0.02(-3.72%)
Apr 04, 2012 0.5211 0.5211 0.5074 0.5156 109,509 -0.01(-2.09%)
Apr 03, 2012 0.5266 0.5294 0.5074 0.5266 126,641 +0.01(+2.13%)
Apr 02, 2012 0.4964 0.5294 0.4964 0.5156 248,540 +0.01(+1.62%)
Mar 30, 2012 0.5321 0.5321 0.5074 0.5074 191,751 -0.02(-3.65%)
Mar 29, 2012 0.4964 0.5321 0.4964 0.5266 292,397 +0.03(+6.67%)
Mar 28, 2012 0.5074 0.5184 0.4855 0.4937 455,192 -0.03(-5.26%)
Mar 27, 2012 0.5288 0.5291 0.5074 0.5211 189,698 -0.01(-1.04%)
Mar 26, 2012 0.5321 0.5348 0.5102 0.5266 291,843 -0.01(-1.03%)
Mar 23, 2012 0.5266 0.5348 0.5129 0.5321 111,755 +0.01(+2.11%)
Mar 22, 2012 0.5239 0.5266 0.5102 0.5211 133,784 +0.00(+0.53%)
Mar 21, 2012 0.5211 0.5266 0.5156 0.5184 214,421 -0.02(-3.08%)
Mar 20, 2012 0.5431 0.5431 0.5269 0.5348 211,052 +0.00(+0.52%)
Mar 19, 2012 0.5184 0.5403 0.5184 0.5321 181,152 +0.02(+3.19%)
Mar 16, 2012 0.5211 0.5321 0.5102 0.5156 170,127 -0.00(-0.53%)
Mar 15, 2012 0.5184 0.5431 0.5074 0.5184 443,951 -0.00(-0.53%)
Mar 14, 2012 0.5732 0.5735 0.5184 0.5211 821,256 -0.06(-10.38%)
Mar 13, 2012 0.6089 0.6089 0.5650 0.5815 346,514 -0.03(-4.93%)
Mar 12, 2012 0.6226 0.6306 0.5376 0.6116 492,968 +0.00(+0.65%)
Mar 09, 2012 0.6038 0.6088 0.5890 0.6077 727,450 +0.00(+0.64%)
Mar 08, 2012 0.5791 0.6038 0.5791 0.6038 573,011 +0.03(+4.72%)
Mar 07, 2012 0.5766 0.5890 0.5692 0.5766 204,849 +0.00(+0.00%)
Mar 06, 2012 0.5766 0.5890 0.5692 0.5766 189,154 +0.00(+0.00%)
Mar 05, 2012 0.5816 0.5911 0.5741 0.5766 488,674 +0.01(+2.19%)
Mar 02, 2012 0.5741 0.5816 0.5568 0.5642 516,135 +0.01(+1.33%)
Mar 01, 2012 0.5741 0.5742 0.5444 0.5568 245,355 -0.02(-3.02%)
Feb 29, 2012 0.5469 0.5855 0.5420 0.5741 570,979 +0.04(+6.91%)
Feb 28, 2012 0.5692 0.5815 0.5246 0.5370 709,889 -0.04(-6.47%)
Feb 27, 2012 0.5865 0.5989 0.5692 0.5741 407,544 -0.03(-5.69%)
Feb 24, 2012 0.6137 0.6384 0.6063 0.6088 247,703 -0.03(-5.27%)
Feb 23, 2012 0.6187 0.6484 0.6063 0.6427 284,802 +0.03(+5.57%)
Feb 22, 2012 0.6310 0.6310 0.6063 0.6088 194,856 -0.01(-1.20%)
Feb 21, 2012 0.6409 0.6434 0.6068 0.6162 366,941 -0.02(-3.86%)
Feb 17, 2012 0.6508 0.6558 0.6187 0.6409 180,490 -0.01(-2.26%)
Feb 16, 2012 0.6187 0.6805 0.6162 0.6558 561,600 +0.04(+6.00%)
Feb 15, 2012 0.6112 0.6187 0.5989 0.6187 93,550 +0.02(+2.88%)
Feb 14, 2012 0.6459 0.6459 0.5692 0.6014 638,082 -0.04(-6.90%)
Feb 13, 2012 0.6904 0.6951 0.6312 0.6459 581,921 -0.04(-5.43%)
Feb 10, 2012 0.6385 0.7001 0.6385 0.6830 524,532 +0.05(+7.39%)
Feb 09, 2012 0.6187 0.6533 0.6187 0.6360 278,272 +0.02(+3.22%)
Feb 08, 2012 0.6187 0.6187 0.6112 0.6162 225,356 +0.01(+1.63%)
Feb 07, 2012 0.6137 0.6137 0.5939 0.6063 62,739 -0.01(-1.21%)
Feb 06, 2012 0.6112 0.6180 0.6014 0.6137 160,589 +0.01(+1.22%)
Feb 03, 2012 0.5939 0.6187 0.5887 0.6063 363,422 +0.02(+2.94%)
Feb 02, 2012 0.6014 0.6112 0.5816 0.5890 240,647 -0.01(-2.46%)
Feb 01, 2012 0.6014 0.6137 0.6014 0.6038 96,141 +0.00(+0.00%)
Jan 31, 2012 0.6014 0.6137 0.6014 0.6038 51,489 +0.00(+0.83%)
Jan 30, 2012 0.5791 0.6137 0.5692 0.5989 380,078 -0.00(-0.41%)
Jan 27, 2012 0.5717 0.6187 0.5717 0.6014 275,233 +0.03(+5.65%)
Jan 26, 2012 0.5667 0.5939 0.5627 0.5692 259,591 +0.01(+2.00%)
Jan 25, 2012 0.5519 0.5593 0.5519 0.5580 110,150 +0.01(+2.04%)
Jan 24, 2012 0.5444 0.5593 0.5444 0.5469 67,915 +0.00(+0.45%)
Jan 23, 2012 0.5444 0.5816 0.5197 0.5444 398,848 +0.00(+0.00%)
Jan 20, 2012 0.5321 0.5444 0.5321 0.5444 141,807 +0.00(+0.92%)
Jan 19, 2012 0.5469 0.5543 0.5222 0.5395 163,224 -0.00(-0.91%)
Jan 18, 2012 0.5444 0.5568 0.5321 0.5444 201,632 +0.00(+0.92%)
Jan 17, 2012 0.5395 0.5543 0.5345 0.5395 102,650 +0.00(+0.93%)
Jan 13, 2012 0.5370 0.5370 0.5197 0.5345 214,345 +0.00(+0.47%)
Jan 12, 2012 0.5321 0.5543 0.5296 0.5321 385,247 -0.02(-3.15%)
Jan 11, 2012 0.5321 0.5543 0.5321 0.5494 164,731 +0.02(+4.72%)
Jan 10, 2012 0.5345 0.5395 0.5246 0.5246 274,478 +0.00(+0.95%)
Jan 09, 2012 0.4999 0.5296 0.4999 0.5197 182,511 +0.03(+5.53%)
Jan 06, 2012 0.4999 0.4999 0.4878 0.4925 136,218 -0.01(-1.49%)
Jan 05, 2012 0.4925 0.5147 0.4875 0.4999 165,923 +0.00(+0.50%)
Jan 04, 2012 0.4801 0.5024 0.4801 0.4974 71,338 +0.04(+8.65%)
Dec 30, 2011 0.4702 0.4774 0.4578 0.4578 226,047 -0.01(-2.63%)
Dec 29, 2011 0.4826 0.4875 0.4652 0.4702 397,155 -0.01(-2.56%)
Dec 28, 2011 0.4826 0.4925 0.4826 0.4826 108,437 -0.00(-1.02%)
Dec 27, 2011 0.4949 0.4949 0.4826 0.4875 75,290 -0.00(-1.01%)
Dec 23, 2011 0.4898 0.4949 0.4702 0.4925 105,637 +0.02(+4.74%)
Dec 21, 2011 0.4826 0.4826 0.4702 0.4702 140,461 -0.01(-2.56%)
Dec 20, 2011 0.5123 0.5147 0.4702 0.4826 226,997 -0.00(-0.51%)
Dec 19, 2011 0.4826 0.5147 0.4826 0.4850 123,821 -0.00(-0.51%)
Dec 16, 2011 0.4949 0.5197 0.4826 0.4875 115,452 +0.00(+1.03%)
Dec 15, 2011 0.4826 0.5296 0.4727 0.4826 112,959 +0.01(+2.09%)
Dec 14, 2011 0.4751 0.4841 0.4702 0.4727 93,142 +0.00(+0.53%)
Dec 13, 2011 0.4702 0.4826 0.4702 0.4702 123,934 +0.00(+0.53%)
Dec 12, 2011 0.4677 0.4751 0.4652 0.4677 104,045 +0.00(+0.53%)
Dec 09, 2011 0.4652 0.4702 0.4652 0.4652 23,974 +0.00(+0.00%)
Dec 08, 2011 0.4628 0.4702 0.4603 0.4652 129,502 +0.00(+0.53%)
Dec 07, 2011 0.4603 0.4628 0.4603 0.4628 116,406 +0.00(+0.00%)
Dec 06, 2011 0.4652 0.4652 0.4603 0.4628 38,885 +0.00(+0.00%)
Dec 05, 2011 0.4727 0.4727 0.4603 0.4628 104,287 +0.00(+0.00%)
Dec 02, 2011 0.4702 0.4702 0.4628 0.4628 65,826 +0.00(+0.38%)
Dec 01, 2011 0.4628 0.4751 0.4603 0.4610 35,406 -0.00(-0.91%)
Nov 30, 2011 0.4652 0.4727 0.4585 0.4652 142,781 +0.00(+0.53%)
Nov 29, 2011 0.4652 0.4776 0.4578 0.4628 145,803 -0.00(-0.53%)
Nov 28, 2011 0.4677 0.4677 0.4578 0.4652 63,236 +0.01(+1.62%)
Nov 25, 2011 0.4578 0.4652 0.4479 0.4578 52,018 +0.00(+0.54%)
Nov 23, 2011 0.4504 0.4553 0.4504 0.4553 61,385 +0.00(+0.66%)
Nov 22, 2011 0.4677 0.4677 0.4504 0.4524 82,899 -0.01(-2.25%)
Nov 21, 2011 0.4578 0.4677 0.4504 0.4628 58,233 +0.01(+1.63%)
Nov 18, 2011 0.4677 0.4769 0.4504 0.4553 249,816 -0.01(-2.13%)
Nov 17, 2011 0.4603 0.4776 0.4603 0.4652 123,586 +0.01(+1.62%)
Nov 16, 2011 0.4529 0.4677 0.4479 0.4578 117,610 +0.00(+1.09%)
Nov 15, 2011 0.4479 0.4603 0.4479 0.4529 96,448 +0.00(+1.11%)
Nov 14, 2011 0.4702 0.5147 0.4454 0.4479 451,974 -0.02(-4.74%)
Nov 11, 2011 0.4801 0.4925 0.4628 0.4702 78,555 +0.00(+1.06%)
Nov 10, 2011 0.4776 0.4925 0.4529 0.4652 184,410 -0.02(-4.08%)
Nov 09, 2011 0.4850 0.4850 0.4776 0.4850 66,278 -0.00(-0.51%)
Nov 08, 2011 0.4949 0.5024 0.4850 0.4875 100,270 -0.00(-0.51%)
Nov 07, 2011 0.4900 0.4999 0.4850 0.4900 152,842 +0.00(+0.00%)
Nov 04, 2011 0.4925 0.4996 0.4875 0.4900 76,635 -0.00(-0.50%)
Nov 03, 2011 0.4875 0.4974 0.4776 0.4925 87,853 +0.01(+3.11%)
Nov 02, 2011 0.4801 0.4875 0.4751 0.4776 237,168 -0.00(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.