Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mind C.T.I. Ltd (NQ: MNDO )

1.900 +0.050 (+2.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 1.046 1.046 1.001 1.028 76,951 +0.00(+0.00%)
Oct 30, 2014 1.025 1.039 1.008 1.028 62,136 -0.00(-0.39%)
Oct 29, 2014 1.046 1.046 1.028 1.032 63,214 +0.00(+0.39%)
Oct 28, 2014 1.015 1.032 1.015 1.028 59,656 +0.02(+1.70%)
Oct 27, 2014 0.9975 1.021 0.9975 1.011 85,478 +0.01(+1.38%)
Oct 24, 2014 0.9975 1.008 0.9906 0.9975 12,088 +0.01(+0.69%)
Oct 23, 2014 1.032 1.032 0.9721 0.9906 227,301 -0.01(-0.69%)
Oct 22, 2014 1.035 1.035 0.9975 0.9975 115,158 -0.02(-2.36%)
Oct 21, 2014 0.9941 1.042 0.9872 1.022 273,616 +0.02(+2.41%)
Oct 20, 2014 0.9872 0.9975 0.9838 0.9975 58,894 +0.02(+2.11%)
Oct 17, 2014 1.004 1.008 0.9744 0.9769 48,413 -0.02(-1.73%)
Oct 16, 2014 0.9322 1.011 0.9322 0.9941 369,005 +0.05(+5.09%)
Oct 15, 2014 0.9644 0.9644 0.8943 0.9459 106,436 -0.03(-3.17%)
Oct 14, 2014 0.9734 0.9906 0.9631 0.9769 246,497 +0.02(+2.53%)
Oct 13, 2014 0.9941 0.9941 0.9631 0.9528 327,309 -0.03(-2.64%)
Oct 10, 2014 0.9941 1.004 0.9528 0.9786 286,669 -0.03(-2.90%)
Oct 09, 2014 1.025 1.025 0.9976 1.008 50,981 +0.00(+0.00%)
Oct 08, 2014 0.9734 1.028 0.9734 1.008 169,741 +0.02(+2.45%)
Oct 07, 2014 1.004 1.032 0.9597 0.9838 276,578 -0.03(-3.38%)
Oct 06, 2014 1.015 1.049 1.008 1.018 202,479 +0.02(+1.72%)
Oct 03, 2014 1.013 1.028 1.001 1.001 155,812 -0.01(-0.68%)
Oct 02, 2014 0.9975 1.022 0.9975 1.008 233,130 +0.00(+0.34%)
Oct 01, 2014 1.070 1.070 0.9992 1.004 442,726 -0.06(-5.20%)
Sep 30, 2014 1.080 1.080 1.032 1.059 149,815 -0.02(-2.22%)
Sep 29, 2014 1.063 1.084 1.028 1.084 260,557 +0.02(+2.27%)
Sep 26, 2014 1.080 1.080 1.046 1.059 259,158 -0.01(-0.96%)
Sep 25, 2014 1.118 1.118 1.033 1.070 275,194 -0.04(-3.42%)
Sep 24, 2014 1.032 1.118 1.032 1.108 1,348,978 +0.07(+6.62%)
Sep 23, 2014 0.9872 1.042 0.9872 1.039 160,641 +0.04(+3.78%)
Sep 22, 2014 1.042 1.042 0.9975 1.001 254,411 -0.03(-3.00%)
Sep 19, 2014 1.070 1.080 1.011 1.032 551,651 -0.02(-1.96%)
Sep 18, 2014 1.066 1.070 1.042 1.053 98,365 +0.01(+0.99%)
Sep 17, 2014 1.008 1.070 1.005 1.042 352,582 +0.04(+4.12%)
Sep 16, 2014 0.9975 1.008 0.9975 1.001 110,730 -0.01(-0.68%)
Sep 15, 2014 1.049 1.049 0.9769 1.008 359,652 -0.02(-2.01%)
Sep 12, 2014 1.063 1.084 1.022 1.028 227,112 -0.05(-4.47%)
Sep 11, 2014 1.056 1.080 1.032 1.077 450,288 +0.01(+0.97%)
Sep 10, 2014 1.090 1.090 1.063 1.066 149,570 -0.01(-1.27%)
Sep 09, 2014 1.018 1.090 1.018 1.080 420,524 +0.05(+5.02%)
Sep 08, 2014 1.032 1.035 1.001 1.028 200,990 +0.01(+0.67%)
Sep 05, 2014 0.9941 1.042 0.9838 1.022 221,169 +0.04(+4.21%)
Sep 04, 2014 1.032 1.063 0.9769 0.9803 914,461 -0.06(-5.94%)
Sep 03, 2014 1.056 1.084 1.025 1.042 419,817 -0.02(-1.94%)
Sep 02, 2014 1.132 1.132 1.056 1.063 529,792 -0.02(-1.90%)
Aug 29, 2014 1.108 1.084 1.084 1.084 204,959 -0.03(-2.78%)
Aug 28, 2014 1.084 1.131 1.049 1.114 231,528 +0.02(+1.89%)
Aug 27, 2014 1.118 1.128 1.077 1.094 278,584 -0.02(-2.15%)
Aug 26, 2014 1.077 1.139 1.077 1.118 750,499 +0.03(+2.85%)
Aug 25, 2014 1.032 1.125 1.032 1.087 1,886,820 +0.06(+6.04%)
Aug 22, 2014 1.022 1.039 0.9872 1.025 903,123 +0.01(+0.68%)
Aug 21, 2014 0.9872 1.025 0.9666 1.018 505,002 +0.03(+3.14%)
Aug 20, 2014 0.9975 0.9975 0.9738 0.9872 295,984 -0.01(-1.03%)
Aug 19, 2014 0.9941 1.022 0.9563 0.9975 521,000 +0.02(+2.11%)
Aug 18, 2014 1.015 1.015 0.9734 0.9769 883,993 -0.04(-3.73%)
Aug 15, 2014 1.022 1.032 0.9975 1.015 306,485 -0.01(-1.01%)
Aug 14, 2014 1.035 1.035 1.008 1.025 301,208 -0.01(-1.00%)
Aug 13, 2014 1.049 1.063 1.049 1.035 457,297 -0.01(-1.31%)
Aug 12, 2014 1.053 1.073 1.015 1.049 950,586 -0.00(-0.33%)
Aug 11, 2014 0.9872 1.077 0.9803 1.053 1,944,607 +0.07(+7.37%)
Aug 08, 2014 0.9906 1.004 0.9459 0.9803 551,363 -0.02(-2.40%)
Aug 07, 2014 0.9734 1.011 0.9150 1.004 3,277,301 +0.02(+2.10%)
Aug 06, 2014 0.8530 1.011 0.8516 0.9838 3,848,925 +0.16(+19.67%)
Aug 05, 2014 0.8358 0.8393 0.8186 0.8221 23,249 -0.01(-0.83%)
Aug 04, 2014 0.8290 0.8358 0.8186 0.8290 49,853 +0.01(+1.69%)
Aug 01, 2014 0.8256 0.8267 0.8083 0.8152 57,568 -0.01(-1.25%)
Jul 31, 2014 0.8496 0.8496 0.8186 0.8255 108,241 -0.02(-1.92%)
Jul 30, 2014 0.8510 0.8510 0.8333 0.8417 30,264 +0.01(+1.12%)
Jul 29, 2014 0.8462 0.8496 0.8255 0.8324 53,891 -0.00(-0.41%)
Jul 28, 2014 0.8530 0.8530 0.8290 0.8358 48,265 -0.02(-2.02%)
Jul 25, 2014 0.8496 0.8668 0.8221 0.8530 331,353 +0.01(+1.22%)
Jul 24, 2014 0.8496 0.8496 0.8290 0.8427 45,434 +0.01(+0.82%)
Jul 23, 2014 0.8530 0.8599 0.8185 0.8358 381,802 -0.02(-2.02%)
Jul 22, 2014 0.8393 0.8565 0.8186 0.8530 394,498 +0.03(+3.33%)
Jul 21, 2014 0.8221 0.8462 0.8083 0.8255 160,911 +0.01(+1.69%)
Jul 18, 2014 0.8015 0.8255 0.7946 0.8118 185,611 -0.00(-0.42%)
Jul 17, 2014 0.8049 0.8221 0.8015 0.8152 48,693 +0.01(+0.85%)
Jul 16, 2014 0.8049 0.8255 0.8049 0.8083 24,519 -0.01(-1.67%)
Jul 15, 2014 0.8290 0.8324 0.7980 0.8221 35,898 +0.00(+0.42%)
Jul 14, 2014 0.8083 0.8565 0.8049 0.8186 120,030 +0.01(+1.28%)
Jul 11, 2014 0.7671 0.8290 0.7663 0.8083 330,911 -0.02(-2.09%)
Jul 10, 2014 0.8290 0.8496 0.8256 0.8256 108,203 -0.01(-0.82%)
Jul 09, 2014 0.8599 0.8599 0.8290 0.8324 61,987 -0.02(-2.02%)
Jul 08, 2014 0.8496 0.8565 0.8496 0.8496 90,990 -0.02(-1.98%)
Jul 07, 2014 0.8702 0.8702 0.8496 0.8668 145,311 -0.00(-0.40%)
Jul 03, 2014 0.8599 0.8702 0.8702 0.8702 354,972 +0.02(+2.43%)
Jul 02, 2014 0.8496 0.8565 0.8324 0.8496 123,647 +0.01(+0.82%)
Jul 01, 2014 0.8290 0.8462 0.8290 0.8427 253,280 +0.03(+3.81%)
Jun 30, 2014 0.7911 0.8255 0.7911 0.8118 96,714 +0.02(+3.06%)
Jun 27, 2014 0.7911 0.7911 0.7849 0.7877 66,331 +0.00(+0.44%)
Jun 26, 2014 0.8015 0.8015 0.7810 0.7843 55,141 -0.01(-0.87%)
Jun 25, 2014 0.7911 0.8083 0.7877 0.7911 91,699 -0.01(-1.29%)
Jun 24, 2014 0.8255 0.8255 0.8015 0.8015 57,028 -0.02(-2.92%)
Jun 23, 2014 0.8255 0.8290 0.7843 0.8255 215,088 +0.05(+6.19%)
Jun 20, 2014 0.7774 0.7911 0.7636 0.7774 145,387 -0.01(-1.31%)
Jun 19, 2014 0.7911 0.7911 0.7774 0.7877 135,636 -0.01(-0.87%)
Jun 18, 2014 0.8118 0.8152 0.7812 0.7946 94,048 -0.03(-3.35%)
Jun 17, 2014 0.8290 0.8290 0.8083 0.8221 103,796 -0.00(-0.42%)
Jun 16, 2014 0.8290 0.8290 0.8186 0.8255 88,795 -0.00(-0.41%)
Jun 13, 2014 0.8255 0.8290 0.8221 0.8290 61,438 +0.00(+0.42%)
Jun 12, 2014 0.8255 0.8290 0.8255 0.8255 110,599 -0.02(-2.04%)
Jun 11, 2014 0.8462 0.8496 0.8221 0.8427 266,403 +0.00(+0.41%)
Jun 10, 2014 0.8255 0.8427 0.8234 0.8393 271,589 +0.06(+7.02%)
Jun 06, 2014 0.7946 0.7946 0.7911 0.7843 195,935 +0.00(+0.44%)
Jun 05, 2014 0.7567 0.7946 0.7533 0.7808 562,289 +0.03(+3.65%)
Jun 04, 2014 0.7464 0.7567 0.7395 0.7533 138,660 +0.01(+0.92%)
Jun 03, 2014 0.7292 0.7567 0.7292 0.7464 84,707 +0.01(+0.93%)
Jun 02, 2014 0.7430 0.7533 0.7258 0.7395 89,577 -0.00(-0.46%)
May 30, 2014 0.7430 0.7430 0.7292 0.7430 33,601 +0.00(+0.00%)
May 29, 2014 0.7259 0.7430 0.7259 0.7430 48,001 +0.00(+0.47%)
May 28, 2014 0.7327 0.7395 0.7223 0.7395 85,757 +0.00(+0.35%)
May 27, 2014 0.7430 0.7430 0.7361 0.7370 55,423 -0.01(-0.81%)
May 23, 2014 0.7327 0.7430 0.7430 0.7430 116,288 +0.00(+0.00%)
May 22, 2014 0.7327 0.7464 0.7327 0.7430 8,436 +0.00(+0.00%)
May 21, 2014 0.7330 0.7464 0.7292 0.7430 169,034 +0.00(+0.47%)
May 20, 2014 0.7327 0.7395 0.7327 0.7395 75,459 +0.01(+0.94%)
May 19, 2014 0.7223 0.7395 0.7223 0.7327 102,252 +0.00(+0.00%)
May 16, 2014 0.7464 0.7464 0.7223 0.7327 107,808 -0.02(-2.74%)
May 15, 2014 0.7499 0.7533 0.7223 0.7533 189,519 +0.01(+1.86%)
May 14, 2014 0.7223 0.7705 0.7223 0.7395 410,206 +0.02(+2.38%)
May 13, 2014 0.7395 0.7533 0.7223 0.7223 275,532 -0.01(-1.87%)
May 12, 2014 0.6776 0.7395 0.6742 0.7361 1,238,520 +0.08(+12.04%)
May 09, 2014 0.6535 0.6639 0.6467 0.6570 151,036 -0.01(-1.04%)
May 08, 2014 0.6535 0.6673 0.6535 0.6639 58,138 +0.01(+1.05%)
May 07, 2014 0.6639 0.6639 0.6398 0.6570 80,780 +0.00(+0.00%)
May 06, 2014 0.6535 0.6673 0.6535 0.6570 50,684 -0.00(-0.52%)
May 05, 2014 0.6639 0.6673 0.6535 0.6604 82,216 -0.00(-0.06%)
May 02, 2014 0.6611 0.6673 0.6501 0.6608 36,631 +0.00(+0.06%)
May 01, 2014 0.6501 0.6604 0.6432 0.6604 74,878 +0.02(+2.67%)
Apr 30, 2014 0.6535 0.6570 0.6363 0.6432 410,776 -0.01(-2.09%)
Apr 29, 2014 0.6535 0.6673 0.6501 0.6570 65,973 +0.00(+0.26%)
Apr 28, 2014 0.6535 0.6639 0.6535 0.6553 109,986 -0.01(-1.30%)
Apr 25, 2014 0.6639 0.6707 0.6639 0.6639 32,950 -0.00(-0.52%)
Apr 24, 2014 0.6570 0.6707 0.6570 0.6673 55,615 +0.01(+0.78%)
Apr 23, 2014 0.6535 0.6707 0.6535 0.6621 85,827 -0.01(-1.28%)
Apr 22, 2014 0.6639 0.6742 0.6604 0.6707 59,917 -0.01(-1.02%)
Apr 21, 2014 0.6501 0.6811 0.6501 0.6776 114,512 +0.01(+1.03%)
Apr 17, 2014 0.6570 0.6707 0.6707 0.6707 61,633 +0.00(+0.52%)
Apr 16, 2014 0.6809 0.6809 0.6535 0.6673 128,255 -0.00(-0.51%)
Apr 15, 2014 0.6776 0.6845 0.6604 0.6707 84,908 -0.01(-1.02%)
Apr 14, 2014 0.6811 0.6845 0.6673 0.6776 54,830 +0.00(+0.00%)
Apr 11, 2014 0.6776 0.6811 0.6639 0.6776 51,347 +0.01(+0.97%)
Apr 10, 2014 0.6879 0.6879 0.6604 0.6711 102,572 -0.01(-1.96%)
Apr 09, 2014 0.6845 0.6879 0.6810 0.6845 83,036 +0.00(+0.00%)
Apr 08, 2014 0.6811 0.6845 0.6707 0.6845 169,241 +0.01(+2.05%)
Apr 07, 2014 0.6845 0.6845 0.6570 0.6707 272,511 +0.01(+2.09%)
Apr 04, 2014 0.6535 0.6707 0.6535 0.6570 185,870 +0.00(+0.53%)
Apr 03, 2014 0.6639 0.6642 0.6504 0.6535 33,369 -0.01(-1.04%)
Apr 02, 2014 0.6501 0.6639 0.6501 0.6604 104,317 -0.00(-0.52%)
Apr 01, 2014 0.6467 0.6639 0.6467 0.6639 166,493 +0.01(+1.05%)
Mar 31, 2014 0.6570 0.6639 0.6501 0.6570 138,244 -0.01(-1.04%)
Mar 28, 2014 0.6707 0.6707 0.6467 0.6639 269,697 +0.00(+0.42%)
Mar 27, 2014 0.6639 0.6707 0.6539 0.6611 141,538 +0.00(+0.10%)
Mar 26, 2014 0.6639 0.6639 0.6501 0.6604 195,138 +0.01(+1.05%)
Mar 25, 2014 0.6535 0.6707 0.6535 0.6535 99,348 -0.01(-1.55%)
Mar 24, 2014 0.6741 0.6776 0.6535 0.6639 189,626 -0.01(-1.53%)
Mar 21, 2014 0.6707 0.6776 0.6646 0.6741 57,126 +0.01(+2.08%)
Mar 20, 2014 0.6604 0.6776 0.6604 0.6604 68,729 -0.00(-0.52%)
Mar 19, 2014 0.6604 0.6811 0.6604 0.6639 61,272 -0.01(-1.03%)
Mar 18, 2014 0.6707 0.6879 0.6573 0.6707 195,705 +0.01(+1.04%)
Mar 17, 2014 0.6707 0.6879 0.6604 0.6639 320,373 -0.01(-2.03%)
Mar 14, 2014 0.6708 0.6879 0.6638 0.6776 168,139 -0.00(-0.50%)
Mar 13, 2014 0.6879 0.6948 0.6707 0.6810 405,737 +0.00(+0.50%)
Mar 12, 2014 0.6673 0.6879 0.6363 0.6776 712,008 -0.01(-0.96%)
Mar 11, 2014 0.7051 0.7258 0.6742 0.6842 427,071 -0.04(-5.73%)
Mar 10, 2014 0.7671 0.7671 0.6535 0.7258 1,043,219 +0.01(+1.45%)
Mar 07, 2014 0.7155 0.7216 0.7062 0.7154 922,766 +0.00(+0.47%)
Mar 06, 2014 0.7216 0.7216 0.7031 0.7121 451,511 -0.00(-0.47%)
Mar 05, 2014 0.6908 0.7185 0.6908 0.7155 712,827 +0.02(+2.20%)
Mar 04, 2014 0.6908 0.7185 0.6846 0.7000 1,387,125 +0.02(+2.25%)
Mar 03, 2014 0.6784 0.6846 0.6631 0.6846 661,807 +0.01(+1.37%)
Feb 28, 2014 0.6754 0.6846 0.6723 0.6753 250,372 +0.01(+0.92%)
Feb 27, 2014 0.6784 0.6784 0.6661 0.6692 232,498 -0.00(-0.00%)
Feb 26, 2014 0.6723 0.6939 0.6599 0.6692 388,187 +0.00(+0.46%)
Feb 25, 2014 0.6630 0.6723 0.6476 0.6661 219,343 +0.01(+1.41%)
Feb 24, 2014 0.6476 0.6599 0.6476 0.6569 142,572 +0.01(+0.95%)
Feb 21, 2014 0.6538 0.6571 0.6476 0.6507 149,962 -0.00(-0.47%)
Feb 20, 2014 0.6596 0.6599 0.6538 0.6538 64,033 -0.01(-0.84%)
Feb 19, 2014 0.6476 0.6599 0.6445 0.6593 78,051 +0.00(+0.38%)
Feb 18, 2014 0.6538 0.6569 0.6414 0.6568 256,031 +0.01(+0.94%)
Feb 14, 2014 0.6476 0.6507 0.6507 0.6507 138,463 +0.00(+0.48%)
Feb 13, 2014 0.6476 0.6507 0.6414 0.6476 105,209 +0.00(+0.00%)
Feb 12, 2014 0.6445 0.6476 0.6384 0.6476 140,503 +0.01(+1.94%)
Feb 11, 2014 0.6260 0.6461 0.6260 0.6353 173,215 -0.00(-0.01%)
Feb 10, 2014 0.6414 0.6476 0.6322 0.6354 94,356 +0.00(+0.01%)
Feb 07, 2014 0.6445 0.6445 0.6322 0.6353 53,845 +0.00(+0.00%)
Feb 06, 2014 0.6414 0.6476 0.6353 0.6353 39,992 +0.00(+0.49%)
Feb 05, 2014 0.6445 0.6445 0.6322 0.6322 88,837 -0.01(-0.97%)
Feb 04, 2014 0.6322 0.6476 0.6322 0.6384 85,286 +0.00(+0.49%)
Feb 03, 2014 0.6384 0.6599 0.6322 0.6353 84,375 -0.02(-2.37%)
Jan 31, 2014 0.6476 0.6599 0.6467 0.6507 79,219 +0.01(+0.96%)
Jan 30, 2014 0.6599 0.6630 0.6445 0.6445 144,663 -0.00(-0.47%)
Jan 29, 2014 0.6569 0.6599 0.6415 0.6476 127,415 -0.00(-0.48%)
Jan 28, 2014 0.6630 0.6630 0.6415 0.6507 80,065 -0.01(-0.93%)
Jan 27, 2014 0.6569 0.6630 0.6260 0.6568 273,489 +0.01(+1.42%)
Jan 24, 2014 0.6692 0.6754 0.6414 0.6476 347,086 -0.02(-2.78%)
Jan 23, 2014 0.6754 0.6757 0.6538 0.6661 516,206 -0.01(-0.92%)
Jan 22, 2014 0.6538 0.7031 0.6507 0.6723 3,119,819 +0.02(+3.81%)
Jan 21, 2014 0.6569 0.6569 0.6476 0.6476 139,796 -0.00(-0.47%)
Jan 17, 2014 0.6569 0.6507 0.6507 0.6507 28,535 -0.01(-0.94%)
Jan 16, 2014 0.6538 0.6599 0.6507 0.6569 118,073 +0.00(+0.00%)
Jan 15, 2014 0.6538 0.6630 0.6507 0.6569 160,786 +0.00(+0.47%)
Jan 14, 2014 0.6507 0.6630 0.6507 0.6538 240,783 -0.00(-0.47%)
Jan 13, 2014 0.6476 0.6599 0.6450 0.6569 135,201 +0.01(+1.04%)
Jan 10, 2014 0.6476 0.6507 0.6387 0.6501 244,902 +0.01(+0.86%)
Jan 09, 2014 0.6260 0.6445 0.6168 0.6445 121,757 +0.02(+2.96%)
Jan 08, 2014 0.6260 0.6260 0.6168 0.6260 74,903 +0.00(+0.00%)
Jan 07, 2014 0.6260 0.6322 0.6168 0.6260 80,577 +0.01(+0.99%)
Jan 06, 2014 0.6291 0.6322 0.6168 0.6199 132,574 -0.01(-0.96%)
Jan 03, 2014 0.6229 0.6322 0.6229 0.6258 116,351 -0.00(-0.03%)
Jan 02, 2014 0.6168 0.6260 0.6167 0.6260 26,729 +0.01(+0.99%)
Dec 31, 2013 0.6106 0.6199 0.6199 0.6199 376,478 +0.00(+0.00%)
Dec 30, 2013 0.6168 0.6291 0.6106 0.6199 138,758 -0.01(-0.99%)
Dec 27, 2013 0.6106 0.6260 0.6106 0.6260 298,027 +0.01(+1.37%)
Dec 26, 2013 0.6199 0.6260 0.6106 0.6176 155,922 +0.00(+0.63%)
Dec 24, 2013 0.6137 0.6168 0.6014 0.6137 154,599 +0.00(+0.00%)
Dec 23, 2013 0.5890 0.6168 0.5890 0.6137 389,348 +0.03(+5.85%)
Dec 20, 2013 0.5705 0.5828 0.5705 0.5798 41,934 +0.01(+1.62%)
Dec 19, 2013 0.5705 0.5798 0.5674 0.5705 99,658 -0.01(-1.60%)
Dec 18, 2013 0.5859 0.5890 0.5767 0.5798 162,774 -0.01(-1.57%)
Dec 17, 2013 0.5983 0.6137 0.5798 0.5890 131,631 +0.00(+0.00%)
Dec 16, 2013 0.5890 0.6137 0.5859 0.5890 65,330 -0.01(-1.04%)
Dec 13, 2013 0.5921 0.6010 0.5859 0.5952 105,965 -0.00(-0.52%)
Dec 12, 2013 0.6260 0.6291 0.5890 0.5983 350,685 -0.02(-3.00%)
Dec 11, 2013 0.6291 0.6319 0.6137 0.6168 131,394 +0.01(+1.52%)
Dec 10, 2013 0.6045 0.6168 0.6044 0.6075 82,406 -0.00(-0.51%)
Dec 09, 2013 0.6168 0.6168 0.5859 0.6106 121,124 +0.01(+1.02%)
Dec 06, 2013 0.5798 0.6168 0.5798 0.6044 0 +0.02(+3.70%)
Dec 05, 2013 0.5705 0.5859 0.5705 0.5828 0 +0.01(+2.16%)
Dec 04, 2013 0.5674 0.5859 0.5674 0.5705 0 +0.00(+0.00%)
Dec 03, 2013 0.5767 0.5856 0.5705 0.5705 0 -0.00(-0.54%)
Dec 02, 2013 0.5767 0.5828 0.5705 0.5736 0 -0.01(-2.11%)
Nov 29, 2013 0.5828 0.5952 0.5828 0.5859 0 +0.00(+0.53%)
Nov 27, 2013 0.5890 0.5983 0.5798 0.5828 0 -0.01(-1.05%)
Nov 26, 2013 0.5723 0.5983 0.5723 0.5890 0 +0.02(+3.24%)
Nov 25, 2013 0.5859 0.6044 0.5705 0.5705 0 -0.02(-3.14%)
Nov 22, 2013 0.5921 0.6106 0.5890 0.5890 0 -0.01(-1.04%)
Nov 21, 2013 0.6168 0.6168 0.5952 0.5952 0 -0.01(-2.03%)
Nov 20, 2013 0.6075 0.6168 0.5983 0.6075 0 +0.00(+0.00%)
Nov 19, 2013 0.6384 0.6507 0.6014 0.6075 0 -0.04(-5.74%)
Nov 18, 2013 0.6260 0.6599 0.6168 0.6445 0 +0.03(+5.56%)
Nov 15, 2013 0.6168 0.6353 0.6106 0.6106 0 +0.00(+0.61%)
Nov 14, 2013 0.5767 0.6106 0.5705 0.6069 0 +0.04(+6.96%)
Nov 13, 2013 0.5767 0.5767 0.5551 0.5674 0 -0.01(-1.60%)
Nov 12, 2013 0.5397 0.5767 0.5397 0.5767 0 +0.03(+6.25%)
Nov 11, 2013 0.5428 0.5458 0.5397 0.5428 0 -0.00(-0.56%)
Nov 08, 2013 0.5428 0.5489 0.5366 0.5458 0 -0.01(-1.12%)
Nov 07, 2013 0.5520 0.5520 0.5428 0.5520 0 +0.01(+1.70%)
Nov 06, 2013 0.5489 0.5551 0.5335 0.5428 0 -0.01(-2.22%)
Nov 05, 2013 0.5183 0.5582 0.5183 0.5551 0 +0.03(+6.51%)
Nov 04, 2013 0.5150 0.5243 0.5150 0.5212 0 +0.00(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.