Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mind C.T.I. Ltd (NQ: MNDO )

1.860 -0.020 (-1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.9705 0.9929 0.9593 0.9631 109,299 -0.01(-0.77%)
Oct 29, 2015 1.027 1.027 0.9705 0.9705 211,582 -0.03(-2.80%)
Oct 28, 2015 0.9892 1.034 0.9892 0.9985 117,178 +0.00(+0.19%)
Oct 27, 2015 1.008 1.008 0.9855 0.9967 118,016 -0.01(-1.11%)
Oct 26, 2015 1.008 1.030 1.004 1.008 153,118 -0.01(-1.46%)
Oct 23, 2015 1.015 1.027 1.004 1.023 55,083 +0.01(+1.49%)
Oct 22, 2015 1.030 1.030 1.008 1.008 53,939 -0.02(-1.82%)
Oct 21, 2015 1.008 1.041 0.9929 1.027 158,626 +0.03(+2.61%)
Oct 20, 2015 0.9705 1.008 0.9705 1.000 157,766 +0.04(+4.48%)
Oct 19, 2015 0.9929 1.008 0.9369 0.9575 356,361 -0.05(-4.65%)
Oct 16, 2015 0.9967 1.038 0.9892 1.004 75,397 -0.00(-0.37%)
Oct 15, 2015 1.030 1.030 0.9855 1.008 95,095 -0.02(-1.82%)
Oct 14, 2015 1.012 1.027 0.9818 1.027 23,437 +0.03(+3.38%)
Oct 13, 2015 1.009 1.009 0.9817 0.9929 121,834 -0.01(-1.12%)
Oct 12, 2015 1.034 1.034 0.9892 1.004 90,324 -0.02(-1.82%)
Oct 09, 2015 1.000 1.030 1.000 1.023 77,926 +0.01(+1.48%)
Oct 08, 2015 1.015 1.015 1.004 1.008 25,942 -0.01(-0.74%)
Oct 07, 2015 1.041 1.045 1.004 1.015 41,761 -0.01(-1.09%)
Oct 06, 2015 1.030 1.053 0.9929 1.027 172,719 +0.01(+1.48%)
Oct 05, 2015 1.027 1.056 1.008 1.012 112,380 -0.02(-2.17%)
Oct 02, 2015 1.056 1.056 1.015 1.034 72,252 -0.03(-2.46%)
Oct 01, 2015 1.027 1.060 0.9929 1.060 81,837 +0.03(+3.27%)
Sep 30, 2015 1.015 1.027 1.012 1.027 72,534 +0.02(+1.66%)
Sep 29, 2015 1.004 1.012 0.9855 1.010 173,378 +0.02(+1.69%)
Sep 28, 2015 0.9929 1.019 0.9817 0.9929 180,898 -0.01(-1.48%)
Sep 25, 2015 1.008 1.008 0.9825 1.008 49,774 +0.01(+0.75%)
Sep 24, 2015 0.9967 1.000 0.9780 1.000 17,589 +0.01(+0.75%)
Sep 23, 2015 1.004 1.008 0.9909 0.9929 19,689 -0.00(-0.37%)
Sep 22, 2015 0.9892 1.000 0.9780 0.9967 74,034 +0.01(+1.14%)
Sep 21, 2015 0.9855 1.000 0.9705 0.9855 154,937 +0.01(+0.76%)
Sep 18, 2015 0.9780 1.000 0.9705 0.9780 56,696 -0.00(-0.38%)
Sep 17, 2015 0.9780 0.9911 0.9668 0.9817 42,597 -0.00(-0.38%)
Sep 16, 2015 0.9631 1.000 0.9631 0.9855 55,777 +0.02(+2.33%)
Sep 15, 2015 0.9743 0.9892 0.9369 0.9631 138,925 -0.01(-1.53%)
Sep 14, 2015 0.9967 0.9967 0.9780 0.9780 46,371 -0.01(-1.19%)
Sep 11, 2015 0.9855 0.9929 0.9855 0.9898 61,922 +0.00(+0.06%)
Sep 10, 2015 1.008 1.008 0.9892 0.9892 67,023 -0.02(-1.85%)
Sep 09, 2015 1.008 1.008 0.9855 1.008 123,221 +0.01(+1.50%)
Sep 08, 2015 1.008 1.008 0.9780 0.9929 61,510 -0.01(-0.75%)
Sep 04, 2015 0.9892 1.000 1.000 1.000 55,453 +0.01(+1.45%)
Sep 03, 2015 1.000 1.000 0.9743 0.9861 86,767 -0.01(-1.06%)
Sep 02, 2015 1.000 1.000 0.9751 0.9967 40,499 +0.01(+0.75%)
Sep 01, 2015 0.9929 1.004 0.9631 0.9892 121,239 -0.01(-0.93%)
Aug 31, 2015 1.012 1.027 0.9985 0.9985 68,282 -0.02(-2.37%)
Aug 28, 2015 1.019 1.034 1.012 1.023 68,933 -0.00(-0.36%)
Aug 27, 2015 1.045 1.045 0.9892 1.027 114,726 +0.00(+0.37%)
Aug 26, 2015 1.008 1.027 0.9743 1.023 150,166 +0.04(+3.79%)
Aug 25, 2015 0.9855 1.027 0.9407 0.9855 344,960 +0.00(+0.38%)
Aug 24, 2015 0.9929 1.012 0.9519 0.9817 506,187 -0.03(-2.59%)
Aug 21, 2015 1.034 1.034 1.004 1.008 196,133 -0.04(-3.63%)
Aug 20, 2015 1.060 1.060 1.045 1.046 109,698 -0.02(-1.70%)
Aug 19, 2015 1.064 1.079 1.042 1.064 100,043 +0.01(+0.71%)
Aug 18, 2015 1.053 1.079 1.030 1.056 212,048 +0.01(+1.07%)
Aug 17, 2015 1.049 1.053 1.030 1.045 101,329 +0.03(+2.94%)
Aug 14, 2015 1.000 1.049 1.000 1.015 60,696 +0.00(+0.37%)
Aug 13, 2015 1.008 1.038 1.004 1.012 61,818 +0.00(+0.00%)
Aug 12, 2015 0.9929 1.030 0.9929 1.012 92,317 +0.02(+1.88%)
Aug 11, 2015 1.008 1.012 0.9705 0.9929 227,851 -0.01(-1.48%)
Aug 10, 2015 1.064 1.071 1.008 1.008 307,948 -0.07(-6.57%)
Aug 07, 2015 1.109 1.109 1.079 1.079 126,666 -0.02(-2.03%)
Aug 06, 2015 1.094 1.109 1.090 1.101 73,509 +0.01(+0.68%)
Aug 05, 2015 1.079 1.105 1.079 1.094 154,503 +0.01(+0.69%)
Aug 04, 2015 1.101 1.105 1.083 1.086 158,336 -0.02(-1.69%)
Aug 03, 2015 1.094 1.116 1.094 1.105 154,923 +0.01(+1.02%)
Jul 31, 2015 1.086 1.116 1.083 1.094 84,283 +0.00(+0.34%)
Jul 30, 2015 1.075 1.097 1.071 1.090 165,931 +0.01(+1.39%)
Jul 29, 2015 1.083 1.086 1.064 1.075 230,643 +0.03(+2.86%)
Jul 28, 2015 1.049 1.075 1.045 1.045 138,839 -0.00(-0.36%)
Jul 27, 2015 1.053 1.060 1.034 1.049 145,325 +0.00(+0.36%)
Jul 24, 2015 1.056 1.056 1.027 1.045 95,741 +0.00(+0.00%)
Jul 23, 2015 1.045 1.075 1.038 1.045 135,102 -0.01(-1.06%)
Jul 22, 2015 1.071 1.071 1.045 1.056 88,489 -0.01(-1.39%)
Jul 21, 2015 1.053 1.083 1.052 1.071 142,389 +0.03(+2.87%)
Jul 20, 2015 1.045 1.079 1.038 1.041 480,971 +0.00(+0.00%)
Jul 17, 2015 1.045 1.056 1.023 1.041 169,355 +0.01(+0.72%)
Jul 16, 2015 1.030 1.045 1.023 1.034 118,600 +0.01(+1.10%)
Jul 15, 2015 1.049 1.055 1.019 1.023 146,230 -0.03(-2.49%)
Jul 14, 2015 1.027 1.064 1.025 1.049 368,296 +0.03(+2.55%)
Jul 13, 2015 0.9780 1.027 0.9780 1.023 192,056 +0.04(+4.58%)
Jul 10, 2015 0.9705 0.9780 0.9668 0.9780 219,568 +0.00(+0.38%)
Jul 09, 2015 0.9817 0.9817 0.9519 0.9743 362,643 -0.00(-0.38%)
Jul 08, 2015 0.9855 0.9855 0.9705 0.9780 172,969 +0.00(+0.00%)
Jul 07, 2015 0.9855 0.9855 0.9631 0.9780 177,115 +0.00(+0.00%)
Jul 06, 2015 0.9519 0.9892 0.9519 0.9780 262,551 -0.00(-0.38%)
Jul 02, 2015 0.9817 0.9817 0.9817 0.9817 91,082 +0.00(+0.00%)
Jul 01, 2015 0.9780 0.9817 0.9705 0.9817 124,046 +0.01(+1.15%)
Jun 30, 2015 0.9631 0.9854 0.9631 0.9705 99,119 +0.00(+0.00%)
Jun 29, 2015 0.9855 0.9855 0.9705 0.9705 143,182 -0.01(-1.14%)
Jun 26, 2015 0.9780 0.9817 0.9631 0.9817 80,787 +0.00(+0.38%)
Jun 25, 2015 0.9631 0.9780 0.9631 0.9780 146,139 +0.01(+1.42%)
Jun 24, 2015 0.9631 0.9749 0.9631 0.9643 142,268 +0.00(+0.12%)
Jun 23, 2015 0.9743 0.9743 0.9631 0.9631 83,070 -0.01(-1.15%)
Jun 22, 2015 0.9817 0.9817 0.9631 0.9743 180,186 +0.00(+0.38%)
Jun 19, 2015 0.9743 0.9855 0.9705 0.9705 113,639 -0.00(-0.38%)
Jun 18, 2015 0.9929 1.000 0.9743 0.9743 297,597 -0.02(-1.88%)
Jun 17, 2015 0.9929 0.9967 0.9929 0.9929 131,119 +0.00(+0.00%)
Jun 16, 2015 1.004 1.004 0.9929 0.9929 119,790 -0.01(-0.75%)
Jun 15, 2015 0.9929 1.000 0.9929 1.000 223,546 +0.02(+2.29%)
Jun 12, 2015 0.9705 0.9817 0.9593 0.9780 147,642 +0.01(+0.77%)
Jun 11, 2015 0.9705 0.9817 0.9631 0.9705 129,482 -0.01(-0.76%)
Jun 10, 2015 0.9855 0.9855 0.9631 0.9780 132,742 +0.00(+0.38%)
Jun 09, 2015 1.008 1.000 0.9705 0.9743 182,969 -0.03(-2.61%)
Jun 08, 2015 0.9892 1.008 0.9631 1.000 294,449 +0.01(+1.45%)
Jun 05, 2015 0.9892 0.9892 0.9817 0.9861 148,253 -0.00(-0.32%)
Jun 04, 2015 1.004 1.004 0.9817 0.9892 190,138 -0.01(-0.75%)
Jun 03, 2015 0.9780 1.004 0.9705 0.9967 203,173 +0.03(+2.69%)
Jun 02, 2015 0.9631 0.9748 0.9556 0.9705 175,682 +0.01(+0.78%)
Jun 01, 2015 0.9332 0.9743 0.9332 0.9631 345,654 +0.03(+2.78%)
May 29, 2015 0.9295 0.9440 0.9295 0.9370 117,003 +0.00(+0.40%)
May 28, 2015 0.9257 0.9407 0.9220 0.9332 155,698 -0.01(-0.79%)
May 27, 2015 0.9295 0.9407 0.9157 0.9407 197,462 +0.01(+0.80%)
May 26, 2015 0.9332 0.9369 0.9034 0.9332 198,298 +0.00(+0.00%)
May 22, 2015 0.9332 0.9332 0.9332 0.9332 305,395 -0.00(-0.40%)
May 21, 2015 0.9332 0.9369 0.9183 0.9369 501,636 +0.00(+0.40%)
May 20, 2015 0.9146 0.9369 0.9146 0.9332 469,658 +0.01(+0.81%)
May 19, 2015 0.9108 0.9369 0.8959 0.9257 605,877 +0.02(+2.06%)
May 18, 2015 0.8772 0.9071 0.8772 0.9071 418,295 +0.02(+2.53%)
May 15, 2015 0.8810 0.8959 0.8586 0.8847 484,930 -0.00(-0.55%)
May 14, 2015 0.9146 0.9146 0.8884 0.8896 340,534 -0.01(-1.11%)
May 13, 2015 0.8623 0.9034 0.8474 0.8996 560,004 +0.02(+2.12%)
May 12, 2015 0.9780 0.9924 0.8660 0.8810 2,549,653 -0.11(-10.94%)
May 11, 2015 1.012 1.012 0.9607 0.9892 316,304 -0.01(-1.12%)
May 08, 2015 0.9967 1.006 0.9780 1.000 269,074 +0.01(+1.52%)
May 07, 2015 0.9481 1.001 0.9481 0.9855 245,709 +0.03(+2.72%)
May 06, 2015 1.004 1.004 0.9519 0.9593 310,994 -0.03(-3.02%)
May 05, 2015 1.008 1.019 0.9780 0.9892 257,059 -0.03(-3.28%)
May 04, 2015 1.038 1.038 1.008 1.023 249,942 -0.01(-1.08%)
May 01, 2015 1.041 1.045 1.008 1.034 229,962 -0.01(-0.72%)
Apr 30, 2015 1.041 1.049 1.041 1.041 328,680 -0.00(-0.36%)
Apr 29, 2015 1.060 1.086 1.030 1.045 507,835 -0.01(-0.71%)
Apr 28, 2015 1.000 1.060 0.9847 1.053 927,858 +0.04(+4.25%)
Apr 27, 2015 1.120 1.122 1.000 1.010 2,021,396 -0.14(-11.89%)
Apr 24, 2015 1.157 1.161 1.131 1.146 254,780 +0.00(+0.33%)
Apr 23, 2015 1.120 1.161 1.120 1.142 247,681 +0.01(+1.32%)
Apr 22, 2015 1.139 1.161 1.127 1.127 247,458 -0.03(-2.89%)
Apr 21, 2015 1.153 1.168 1.139 1.161 125,064 +0.01(+0.65%)
Apr 20, 2015 1.124 1.157 1.120 1.153 241,147 +0.03(+2.32%)
Apr 17, 2015 1.165 1.165 1.124 1.127 202,104 -0.03(-2.89%)
Apr 16, 2015 1.180 1.183 1.150 1.161 227,950 -0.02(-1.58%)
Apr 15, 2015 1.124 1.180 1.124 1.180 326,639 +0.04(+3.95%)
Apr 14, 2015 1.124 1.139 1.101 1.135 526,895 +0.00(+0.33%)
Apr 13, 2015 1.139 1.157 1.131 1.131 343,347 -0.02(-1.94%)
Apr 10, 2015 1.176 1.183 1.146 1.153 348,675 -0.03(-2.52%)
Apr 09, 2015 1.195 1.198 1.176 1.183 116,176 -0.01(-0.94%)
Apr 08, 2015 1.187 1.221 1.176 1.195 124,620 +0.00(+0.31%)
Apr 07, 2015 1.191 1.206 1.176 1.191 147,334 -0.01(-0.93%)
Apr 06, 2015 1.157 1.209 1.157 1.202 362,391 +0.02(+1.90%)
Apr 02, 2015 1.161 1.180 1.180 1.180 325,487 -0.01(-1.25%)
Apr 01, 2015 1.202 1.202 1.168 1.195 157,551 +0.00(+0.31%)
Mar 31, 2015 1.217 1.236 1.157 1.191 301,628 -0.03(-2.15%)
Mar 30, 2015 1.251 1.262 1.191 1.217 273,409 -0.03(-2.69%)
Mar 27, 2015 1.217 1.262 1.202 1.251 279,399 +0.04(+3.39%)
Mar 26, 2015 1.195 1.224 1.165 1.209 414,440 +0.04(+3.85%)
Mar 25, 2015 1.213 1.213 1.157 1.165 308,508 -0.03(-2.50%)
Mar 24, 2015 1.176 1.213 1.131 1.195 298,288 +0.01(+1.27%)
Mar 23, 2015 1.180 1.206 1.176 1.180 328,873 -0.02(-1.56%)
Mar 20, 2015 1.202 1.213 1.187 1.198 233,196 -0.01(-0.62%)
Mar 19, 2015 1.232 1.254 1.198 1.206 191,828 -0.01(-1.22%)
Mar 18, 2015 1.198 1.280 1.187 1.221 424,681 +0.01(+0.93%)
Mar 17, 2015 1.213 1.213 1.180 1.209 341,716 -0.00(-0.31%)
Mar 16, 2015 1.265 1.273 1.187 1.213 721,132 -0.06(-4.69%)
Mar 13, 2015 1.303 1.306 1.232 1.273 418,196 -0.01(-1.16%)
Mar 12, 2015 1.303 1.314 1.269 1.288 238,262 -0.01(-1.15%)
Mar 11, 2015 1.325 1.336 1.273 1.303 487,877 -0.02(-1.41%)
Mar 10, 2015 1.344 1.363 1.285 1.321 485,975 +0.01(+0.57%)
Mar 09, 2015 1.331 1.352 1.273 1.314 662,073 -0.03(-2.05%)
Mar 06, 2015 1.324 1.363 1.324 1.341 739,144 -0.00(-0.26%)
Mar 05, 2015 1.376 1.376 1.331 1.345 590,204 -0.03(-2.00%)
Mar 04, 2015 1.359 1.410 1.341 1.372 735,879 +0.03(+2.31%)
Mar 03, 2015 1.324 1.376 1.324 1.341 1,075,719 +0.02(+1.83%)
Mar 02, 2015 1.307 1.376 1.293 1.317 2,474,937 +0.06(+4.93%)
Feb 27, 2015 1.262 1.307 1.255 1.255 534,751 -0.01(-0.55%)
Feb 26, 2015 1.190 1.376 1.187 1.262 3,169,089 +0.13(+11.21%)
Feb 25, 2015 1.176 1.194 1.135 1.135 290,106 -0.05(-4.35%)
Feb 24, 2015 1.187 1.194 1.183 1.187 149,015 +0.00(+0.00%)
Feb 23, 2015 1.207 1.221 1.159 1.187 355,492 -0.01(-1.15%)
Feb 20, 2015 1.200 1.207 1.187 1.200 162,298 +0.00(+0.00%)
Feb 19, 2015 1.204 1.207 1.183 1.200 298,499 +0.00(+0.00%)
Feb 18, 2015 1.159 1.203 1.149 1.200 348,997 +0.05(+4.18%)
Feb 17, 2015 1.152 1.194 1.149 1.152 377,165 +0.00(+0.30%)
Feb 13, 2015 1.152 1.149 1.149 1.149 202,052 +0.00(+0.30%)
Feb 12, 2015 1.149 1.169 1.135 1.145 266,028 -0.00(-0.30%)
Feb 11, 2015 1.139 1.159 1.139 1.149 181,323 +0.01(+0.91%)
Feb 10, 2015 1.145 1.157 1.139 1.139 215,654 -0.01(-0.60%)
Feb 09, 2015 1.149 1.159 1.135 1.145 263,900 -0.00(-0.30%)
Feb 06, 2015 1.152 1.169 1.149 1.149 192,557 -0.01(-1.18%)
Feb 05, 2015 1.194 1.204 1.149 1.163 525,660 -0.02(-1.74%)
Feb 04, 2015 1.169 1.200 1.145 1.183 304,839 +0.02(+1.33%)
Feb 03, 2015 1.142 1.180 1.142 1.168 179,823 +0.03(+2.26%)
Feb 02, 2015 1.166 1.169 1.128 1.142 608,040 -0.03(-2.92%)
Jan 30, 2015 1.204 1.218 1.173 1.176 194,533 -0.03(-2.29%)
Jan 29, 2015 1.221 1.221 1.197 1.204 113,006 -0.02(-1.96%)
Jan 28, 2015 1.225 1.235 1.187 1.228 487,869 +0.01(+0.85%)
Jan 27, 2015 1.204 1.228 1.187 1.218 155,670 +0.01(+0.85%)
Jan 26, 2015 1.273 1.273 1.207 1.207 360,516 -0.06(-4.36%)
Jan 23, 2015 1.259 1.273 1.242 1.262 282,259 +0.01(+0.82%)
Jan 22, 2015 1.228 1.252 1.207 1.252 229,356 +0.02(+1.96%)
Jan 21, 2015 1.173 1.265 1.173 1.228 466,568 +0.04(+3.18%)
Jan 20, 2015 1.204 1.218 1.187 1.190 287,338 -0.01(-1.14%)
Jan 16, 2015 1.207 1.218 1.163 1.204 559,541 -0.01(-1.13%)
Jan 15, 2015 1.249 1.252 1.207 1.218 178,105 -0.03(-2.75%)
Jan 14, 2015 1.242 1.262 1.221 1.252 231,624 +0.00(+0.00%)
Jan 13, 2015 1.290 1.297 1.228 1.252 454,186 -0.04(-2.93%)
Jan 12, 2015 1.314 1.324 1.266 1.290 321,030 -0.04(-3.10%)
Jan 09, 2015 1.348 1.352 1.314 1.331 191,181 -0.01(-0.51%)
Jan 08, 2015 1.331 1.352 1.324 1.338 216,556 +0.01(+0.78%)
Jan 07, 2015 1.314 1.338 1.307 1.328 240,680 +0.01(+0.78%)
Jan 06, 2015 1.383 1.383 1.307 1.317 458,434 -0.05(-3.53%)
Jan 05, 2015 1.376 1.376 1.348 1.366 520,614 +0.00(+0.25%)
Jan 02, 2015 1.345 1.369 1.341 1.362 443,380 +0.01(+0.76%)
Dec 31, 2014 1.359 1.352 1.352 1.352 329,969 +0.00(+0.00%)
Dec 30, 2014 1.414 1.417 1.338 1.352 659,526 -0.06(-4.15%)
Dec 29, 2014 1.366 1.431 1.348 1.410 1,053,612 +0.07(+4.86%)
Dec 26, 2014 1.255 1.359 1.245 1.345 803,263 +0.10(+8.01%)
Dec 24, 2014 1.207 1.245 1.245 1.245 392,184 +0.03(+2.84%)
Dec 23, 2014 1.228 1.242 1.204 1.211 275,415 -0.00(-0.28%)
Dec 22, 2014 1.228 1.255 1.204 1.214 437,162 -0.03(-2.49%)
Dec 19, 2014 1.225 1.251 1.207 1.245 376,174 +0.01(+1.12%)
Dec 18, 2014 1.286 1.297 1.214 1.231 530,987 -0.03(-2.19%)
Dec 17, 2014 1.218 1.266 1.207 1.259 349,991 +0.04(+3.39%)
Dec 16, 2014 1.180 1.228 1.176 1.218 609,185 +0.02(+1.43%)
Dec 15, 2014 1.266 1.301 1.187 1.200 527,184 -0.06(-4.38%)
Dec 12, 2014 1.255 1.273 1.204 1.255 982,644 -0.02(-1.88%)
Dec 11, 2014 1.376 1.376 1.255 1.280 1,284,867 -0.10(-7.46%)
Dec 10, 2014 1.445 1.445 1.372 1.383 484,279 -0.06(-4.06%)
Dec 09, 2014 1.424 1.445 1.376 1.441 443,816 +0.01(+0.96%)
Dec 08, 2014 1.455 1.455 1.424 1.427 363,129 -0.02(-1.19%)
Dec 05, 2014 1.445 1.455 1.414 1.445 356,457 +0.01(+0.48%)
Dec 04, 2014 1.445 1.462 1.410 1.438 272,898 -0.01(-0.48%)
Dec 03, 2014 1.452 1.465 1.431 1.445 642,464 +0.00(+0.00%)
Dec 02, 2014 1.410 1.457 1.386 1.445 731,393 +0.04(+2.69%)
Dec 01, 2014 1.403 1.410 1.314 1.407 1,167,459 +0.00(+0.25%)
Nov 28, 2014 1.438 1.445 1.400 1.403 504,429 -0.03(-2.39%)
Nov 26, 2014 1.369 1.438 1.438 1.438 2,080,409 +0.08(+6.09%)
Nov 25, 2014 1.338 1.359 1.324 1.355 1,407,721 +0.03(+2.34%)
Nov 24, 2014 1.255 1.335 1.238 1.324 2,955,169 +0.09(+7.24%)
Nov 21, 2014 1.238 1.252 1.207 1.235 736,408 +0.01(+0.56%)
Nov 20, 2014 1.286 1.307 1.197 1.228 3,823,650 -0.01(-0.83%)
Nov 19, 2014 1.114 1.290 1.091 1.238 12,763,238 +0.13(+11.80%)
Nov 18, 2014 1.080 1.111 1.080 1.108 335,272 +0.03(+3.21%)
Nov 17, 2014 1.077 1.090 1.063 1.073 203,127 -0.00(-0.32%)
Nov 14, 2014 1.053 1.080 1.049 1.077 153,481 +0.01(+1.29%)
Nov 13, 2014 1.111 1.111 1.056 1.063 315,965 -0.03(-2.52%)
Nov 12, 2014 1.132 1.132 1.070 1.090 312,000 -0.03(-2.76%)
Nov 11, 2014 1.121 1.135 1.090 1.121 644,104 +0.02(+1.87%)
Nov 10, 2014 1.042 1.114 1.039 1.101 370,798 +0.05(+4.92%)
Nov 07, 2014 1.066 1.066 1.049 1.049 88,135 -0.02(-1.61%)
Nov 06, 2014 1.032 1.080 1.032 1.066 182,742 +0.02(+1.64%)
Nov 05, 2014 1.087 1.101 1.004 1.049 767,556 -0.05(-4.29%)
Nov 04, 2014 1.128 1.128 1.070 1.096 821,258 -0.04(-3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.