Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mind C.T.I. Ltd (NQ: MNDO )

1.900 +0.050 (+2.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1.200 1.200 1.178 1.189 5,853 -0.01(-0.89%)
Oct 30, 2018 1.194 1.200 1.178 1.200 25,053 +0.01(+0.89%)
Oct 29, 2018 1.178 1.200 1.173 1.189 53,600 +0.01(+0.90%)
Oct 26, 2018 1.184 1.186 1.178 1.178 18,651 -0.02(-1.77%)
Oct 25, 2018 1.178 1.200 1.178 1.200 50,499 +0.02(+1.80%)
Oct 24, 2018 1.189 1.194 1.178 1.178 29,032 -0.02(-1.77%)
Oct 23, 2018 1.200 1.200 1.173 1.200 37,754 -0.02(-1.74%)
Oct 22, 2018 1.189 1.221 1.184 1.221 30,182 +0.04(+3.37%)
Oct 19, 2018 1.200 1.200 1.173 1.181 63,114 -0.03(-2.41%)
Oct 18, 2018 1.194 1.210 1.184 1.210 19,298 +0.00(+0.00%)
Oct 17, 2018 1.215 1.215 1.184 1.210 20,200 -0.01(-0.87%)
Oct 16, 2018 1.173 1.221 1.173 1.221 98,555 +0.05(+4.07%)
Oct 15, 2018 1.178 1.187 1.172 1.173 52,956 -0.02(-1.56%)
Oct 12, 2018 1.221 1.221 1.189 1.192 46,158 -0.02(-1.53%)
Oct 11, 2018 1.226 1.242 1.210 1.210 29,699 -0.03(-2.56%)
Oct 10, 2018 1.226 1.247 1.226 1.242 103,553 +0.02(+1.30%)
Oct 09, 2018 1.221 1.231 1.221 1.226 41,425 +0.00(+0.00%)
Oct 08, 2018 1.221 1.231 1.221 1.226 56,545 +0.00(+0.22%)
Oct 05, 2018 1.237 1.237 1.221 1.223 16,014 -0.01(-1.07%)
Oct 04, 2018 1.231 1.237 1.221 1.237 18,201 +0.02(+1.30%)
Oct 03, 2018 1.226 1.231 1.221 1.221 32,435 -0.01(-0.43%)
Oct 02, 2018 1.221 1.231 1.221 1.226 14,878 +0.00(+0.00%)
Oct 01, 2018 1.242 1.242 1.221 1.226 35,675 -0.01(-0.43%)
Sep 28, 2018 1.237 1.242 1.231 1.231 28,260 +0.00(+0.00%)
Sep 27, 2018 1.231 1.253 1.231 1.231 40,570 -0.03(-2.52%)
Sep 26, 2018 1.274 1.274 1.231 1.263 41,051 -0.01(-0.83%)
Sep 25, 2018 1.263 1.274 1.227 1.274 55,443 +0.01(+0.42%)
Sep 24, 2018 1.226 1.269 1.226 1.269 17,150 +0.04(+3.46%)
Sep 21, 2018 1.279 1.279 1.221 1.226 77,056 -0.05(-4.15%)
Sep 20, 2018 1.269 1.284 1.251 1.279 99,286 +0.02(+1.26%)
Sep 19, 2018 1.247 1.284 1.243 1.263 56,999 +0.02(+1.28%)
Sep 18, 2018 1.284 1.284 1.247 1.247 18,495 -0.04(-2.89%)
Sep 17, 2018 1.290 1.290 1.282 1.284 34,059 +0.00(+0.00%)
Sep 14, 2018 1.284 1.284 1.269 1.284 36,173 +0.01(+0.41%)
Sep 13, 2018 1.247 1.284 1.245 1.279 86,092 +0.03(+2.12%)
Sep 12, 2018 1.258 1.258 1.237 1.253 23,026 -0.01(-0.42%)
Sep 11, 2018 1.269 1.274 1.237 1.258 8,378 -0.01(-0.84%)
Sep 10, 2018 1.258 1.269 1.225 1.269 39,323 +0.02(+1.27%)
Sep 07, 2018 1.263 1.269 1.237 1.253 36,738 -0.01(-0.42%)
Sep 06, 2018 1.237 1.269 1.227 1.258 31,994 +0.02(+1.72%)
Sep 05, 2018 1.247 1.253 1.223 1.237 26,770 -0.01(-0.85%)
Sep 04, 2018 1.237 1.253 1.237 1.247 22,035 -0.01(-0.42%)
Aug 31, 2018 1.253 1.253 1.253 0 -0.01(-0.42%)
Aug 30, 2018 1.247 1.269 1.221 1.258 64,795 +0.02(+1.28%)
Aug 29, 2018 1.221 1.245 1.210 1.242 63,584 +0.02(+1.74%)
Aug 28, 2018 1.205 1.221 1.197 1.221 79,368 +0.02(+1.77%)
Aug 27, 2018 1.200 1.205 1.194 1.200 54,180 +0.01(+0.44%)
Aug 24, 2018 1.173 1.194 1.173 1.194 27,883 +0.01(+0.90%)
Aug 23, 2018 1.194 1.194 1.168 1.184 14,216 -0.01(-0.89%)
Aug 22, 2018 1.173 1.194 1.173 1.194 60,151 +0.04(+3.07%)
Aug 21, 2018 1.162 1.173 1.158 1.159 73,689 +0.01(+0.60%)
Aug 20, 2018 1.136 1.168 1.136 1.152 50,925 +0.01(+0.46%)
Aug 17, 2018 1.141 1.146 1.131 1.146 82,897 +0.00(+0.00%)
Aug 16, 2018 1.141 1.146 1.134 1.146 25,234 +0.01(+0.47%)
Aug 15, 2018 1.131 1.141 1.125 1.141 21,833 +0.01(+0.47%)
Aug 14, 2018 1.131 1.136 1.120 1.136 22,099 +0.02(+1.42%)
Aug 13, 2018 1.120 1.141 1.120 1.120 46,235 -0.02(-1.40%)
Aug 10, 2018 1.136 1.136 1.125 1.136 31,840 +0.01(+0.47%)
Aug 09, 2018 1.131 1.136 1.131 1.131 18,612 +0.01(+0.47%)
Aug 08, 2018 1.120 1.141 1.120 1.125 13,651 -0.01(-0.47%)
Aug 07, 2018 1.136 1.136 1.115 1.131 80,508 +0.01(+0.95%)
Aug 06, 2018 1.131 1.136 1.120 1.120 47,341 -0.02(-1.86%)
Aug 03, 2018 1.131 1.141 1.125 1.141 4,144 +0.02(+1.89%)
Aug 02, 2018 1.125 1.131 1.106 1.120 58,755 -0.02(-1.40%)
Aug 01, 2018 1.131 1.141 1.125 1.136 26,165 -0.01(-0.46%)
Jul 31, 2018 1.146 1.146 1.125 1.141 22,284 -0.00(-0.23%)
Jul 30, 2018 1.141 1.146 1.115 1.144 59,603 +0.00(+0.23%)
Jul 27, 2018 1.141 1.152 1.125 1.141 25,999 +0.00(+0.00%)
Jul 26, 2018 1.115 1.141 1.115 1.141 42,213 +0.02(+1.41%)
Jul 25, 2018 1.131 1.141 1.110 1.125 13,683 -0.01(-0.47%)
Jul 24, 2018 1.141 1.104 1.131 42,405 -0.01(-0.93%)
Jul 23, 2018 1.152 1.152 1.125 1.141 92,290 -0.01(-0.92%)
Jul 20, 2018 1.157 1.157 1.136 1.152 13,235 +0.00(+0.00%)
Jul 19, 2018 1.109 1.152 1.104 1.152 37,328 +0.04(+3.33%)
Jul 18, 2018 1.109 1.131 1.109 1.115 129,739 +0.01(+0.48%)
Jul 17, 2018 1.104 1.115 1.104 1.109 48,496 -0.01(-0.48%)
Jul 16, 2018 1.157 1.157 1.109 1.115 92,641 -0.04(-3.67%)
Jul 13, 2018 1.120 1.157 1.120 1.157 37,055 +0.04(+3.81%)
Jul 12, 2018 1.120 1.157 1.104 1.115 93,496 -0.02(-1.41%)
Jul 11, 2018 1.146 1.162 1.125 1.131 175,640 -0.02(-1.84%)
Jul 10, 2018 1.157 1.168 1.143 1.152 41,693 +0.00(+0.00%)
Jul 09, 2018 1.157 1.157 1.152 1.152 52,051 -0.01(-0.46%)
Jul 06, 2018 1.146 1.157 1.146 1.157 16,984 +0.01(+0.51%)
Jul 05, 2018 1.157 1.157 1.141 1.151 38,049 +0.00(+0.42%)
Jul 03, 2018 1.146 1.146 1.146 0 +0.00(+0.00%)
Jul 02, 2018 1.162 1.162 1.136 1.146 46,940 -0.01(-0.46%)
Jun 29, 2018 1.152 1.167 1.141 1.152 42,222 +0.01(+0.46%)
Jun 28, 2018 1.146 1.162 1.146 1.146 12,502 -0.00(-0.01%)
Jun 27, 2018 1.136 1.157 1.136 1.147 48,381 +0.01(+0.47%)
Jun 26, 2018 1.146 1.151 1.136 1.141 116,625 +0.00(+0.23%)
Jun 25, 2018 1.162 1.162 1.139 1.139 175,495 -0.01(-1.15%)
Jun 22, 2018 1.184 1.184 1.152 1.152 66,671 -0.02(-1.36%)
Jun 21, 2018 1.168 1.184 1.168 1.168 67,544 -0.01(-0.45%)
Jun 20, 2018 1.200 1.200 1.168 1.173 109,655 -0.02(-1.78%)
Jun 19, 2018 1.168 1.207 1.168 1.194 7,183 +0.01(+0.90%)
Jun 18, 2018 1.200 1.215 1.178 1.184 95,838 -0.02(-1.33%)
Jun 15, 2018 1.205 1.178 1.200 83,656 +0.02(+1.80%)
Jun 14, 2018 1.189 1.194 1.178 1.178 123,616 -0.01(-0.89%)
Jun 13, 2018 1.194 1.194 1.168 1.189 140,797 -0.01(-0.44%)
Jun 12, 2018 1.178 1.194 1.178 1.194 140,710 +0.02(+1.81%)
Jun 11, 2018 1.162 1.194 1.162 1.173 79,967 +0.01(+0.91%)
Jun 08, 2018 1.162 1.162 1.153 1.162 47,684 +0.01(+0.92%)
Jun 07, 2018 1.162 1.162 1.152 1.152 137,198 -0.02(-1.36%)
Jun 06, 2018 1.173 1.194 1.165 1.168 86,231 -0.01(-1.03%)
Jun 05, 2018 1.189 1.189 1.174 1.180 53,334 +0.00(+0.13%)
Jun 04, 2018 1.192 1.194 1.178 1.178 175,928 -0.01(-0.89%)
Jun 01, 2018 1.194 1.194 1.184 1.189 42,354 -0.01(-0.44%)
May 31, 2018 1.189 1.205 1.184 1.194 30,769 +0.01(+0.45%)
May 30, 2018 1.205 1.205 1.184 1.189 119,712 +0.00(+0.00%)
May 29, 2018 1.205 1.205 1.189 1.189 86,213 -0.01(-0.89%)
May 25, 2018 1.200 1.200 1.200 0 +0.02(+1.35%)
May 24, 2018 1.210 1.210 1.184 1.184 90,514 -0.02(-1.76%)
May 23, 2018 1.200 1.215 1.189 1.205 92,601 +0.01(+0.44%)
May 22, 2018 1.205 1.206 1.189 1.200 75,984 +0.01(+0.44%)
May 21, 2018 1.194 1.215 1.194 1.194 57,191 -0.01(-0.44%)
May 18, 2018 1.200 1.210 1.184 1.200 68,932 -0.01(-0.44%)
May 17, 2018 1.173 1.210 1.173 1.205 44,762 +0.03(+2.72%)
May 16, 2018 1.168 1.184 1.164 1.173 67,346 +0.01(+0.45%)
May 15, 2018 1.168 1.184 1.162 1.168 143,459 +0.00(+0.00%)
May 14, 2018 1.184 1.200 1.168 1.168 137,982 -0.02(-1.35%)
May 11, 2018 1.173 1.200 1.173 1.184 51,656 -0.01(-0.67%)
May 10, 2018 1.173 1.200 1.173 1.192 55,723 +0.01(+0.90%)
May 09, 2018 1.189 1.210 1.178 1.181 94,304 -0.01(-0.67%)
May 08, 2018 1.184 1.200 1.184 1.189 80,768 +0.01(+0.45%)
May 07, 2018 1.168 1.194 1.168 1.184 80,376 +0.02(+1.36%)
May 04, 2018 1.164 1.178 1.152 1.168 109,876 +0.00(+0.00%)
May 03, 2018 1.168 1.189 1.162 1.168 135,161 +0.00(+0.00%)
May 02, 2018 1.173 1.184 1.168 1.168 90,934 -0.01(-0.50%)
May 01, 2018 1.178 1.178 1.173 1.174 24,684 +0.00(+0.05%)
Apr 30, 2018 1.178 1.178 1.173 1.173 47,062 +0.00(+0.00%)
Apr 27, 2018 1.173 1.178 1.168 1.173 92,820 +0.01(+0.45%)
Apr 26, 2018 1.173 1.178 1.168 1.168 72,977 -0.01(-0.90%)
Apr 25, 2018 1.168 1.178 1.168 1.178 55,804 +0.00(+0.00%)
Apr 24, 2018 1.168 1.178 1.168 1.178 48,997 +0.01(+0.45%)
Apr 23, 2018 1.178 1.178 1.168 1.173 12,272 +0.01(+0.45%)
Apr 20, 2018 1.168 1.191 1.168 1.168 78,889 -0.01(-0.90%)
Apr 19, 2018 1.173 1.194 1.173 1.178 22,427 -0.01(-0.45%)
Apr 18, 2018 1.168 1.205 1.168 1.184 84,560 +0.02(+1.36%)
Apr 17, 2018 1.173 1.178 1.168 1.168 123,835 -0.01(-0.45%)
Apr 16, 2018 1.200 1.200 1.162 1.173 123,865 -0.01(-0.45%)
Apr 13, 2018 1.194 1.194 1.162 1.178 82,424 +0.01(+0.45%)
Apr 12, 2018 1.173 1.194 1.162 1.173 68,744 +0.01(+0.45%)
Apr 11, 2018 1.178 1.189 1.168 1.168 83,914 -0.01(-0.45%)
Apr 10, 2018 1.168 1.194 1.162 1.173 87,701 +0.01(+0.45%)
Apr 09, 2018 1.184 1.200 1.168 1.168 106,002 -0.03(-2.22%)
Apr 06, 2018 1.168 1.205 1.168 1.194 62,577 +0.02(+1.81%)
Apr 05, 2018 1.215 1.215 1.168 1.173 135,794 -0.04(-3.07%)
Apr 04, 2018 1.178 1.247 1.173 1.210 49,370 +0.03(+2.24%)
Apr 03, 2018 1.184 1.189 1.168 1.184 99,781 +0.02(+1.36%)
Apr 02, 2018 1.168 1.205 1.168 1.168 103,018 -0.01(-0.45%)
Mar 29, 2018 1.173 1.173 1.173 0 -0.05(-3.91%)
Mar 28, 2018 1.200 1.221 1.194 1.221 96,501 +0.02(+1.77%)
Mar 27, 2018 1.221 1.247 1.200 1.200 107,005 -0.03(-2.59%)
Mar 26, 2018 1.258 1.263 1.226 1.231 136,426 +0.00(+0.00%)
Mar 23, 2018 1.237 1.263 1.221 1.231 134,760 +0.01(+0.43%)
Mar 22, 2018 1.247 1.253 1.221 1.226 85,589 -0.03(-2.12%)
Mar 21, 2018 1.263 1.263 1.216 1.253 14,893 +0.01(+0.43%)
Mar 20, 2018 1.247 1.263 1.205 1.247 105,921 +0.03(+2.62%)
Mar 19, 2018 1.258 1.263 1.215 1.215 146,347 -0.04(-3.38%)
Mar 16, 2018 1.253 1.263 1.248 1.258 19,330 +0.02(+1.28%)
Mar 15, 2018 1.253 1.268 1.237 1.242 48,766 +0.00(+0.00%)
Mar 14, 2018 1.253 1.290 1.231 1.242 91,136 -0.01(-0.85%)
Mar 13, 2018 1.269 1.279 1.253 1.253 78,354 -0.02(-1.25%)
Mar 12, 2018 1.290 1.300 1.253 1.269 150,124 -0.01(-0.83%)
Mar 09, 2018 1.274 1.300 1.253 1.279 61,164 +0.01(+0.42%)
Mar 08, 2018 1.269 1.316 1.269 1.274 244,870 +0.01(+0.84%)
Mar 07, 2018 1.215 1.296 1.173 1.263 375,446 -0.02(-1.65%)
Mar 06, 2018 1.280 1.289 1.275 1.284 392,523 +0.00(+0.00%)
Mar 05, 2018 1.303 1.318 1.266 1.284 265,904 -0.00(-0.37%)
Mar 02, 2018 1.251 1.299 1.247 1.289 173,169 +0.05(+3.80%)
Mar 01, 2018 1.237 1.266 1.237 1.242 134,106 +0.00(+0.38%)
Feb 28, 2018 1.256 1.266 1.237 1.237 55,163 -0.01(-0.76%)
Feb 27, 2018 1.266 1.266 1.237 1.247 52,287 -0.01(-0.75%)
Feb 26, 2018 1.261 1.270 1.260 1.256 158,708 +0.02(+1.53%)
Feb 23, 2018 1.247 1.270 1.233 1.237 42,281 -0.01(-0.76%)
Feb 22, 2018 1.294 1.294 1.237 1.247 315,911 -0.04(-3.13%)
Feb 21, 2018 1.299 1.303 1.275 1.287 111,660 -0.01(-0.89%)
Feb 20, 2018 1.299 1.299 1.294 1.299 55,866 +0.00(+0.03%)
Feb 16, 2018 1.298 1.298 1.298 0 -0.01(-0.39%)
Feb 15, 2018 1.327 1.327 1.275 1.303 31,875 -0.00(-0.36%)
Feb 14, 2018 1.315 1.332 1.284 1.308 63,646 -0.01(-0.72%)
Feb 13, 2018 1.299 1.322 1.299 1.318 31,806 +0.02(+1.82%)
Feb 12, 2018 1.322 1.322 1.281 1.294 68,402 -0.01(-1.08%)
Feb 09, 2018 1.303 1.322 1.280 1.308 68,783 +0.01(+1.09%)
Feb 08, 2018 1.306 1.313 1.294 1.294 54,970 -0.01(-0.72%)
Feb 07, 2018 1.299 1.318 1.289 1.303 27,249 +0.00(+0.36%)
Feb 06, 2018 1.275 1.336 1.275 1.299 110,650 +0.02(+1.48%)
Feb 05, 2018 1.299 1.301 1.275 1.280 87,941 -0.03(-2.17%)
Feb 02, 2018 1.332 1.332 1.303 1.308 138,604 -0.02(-1.30%)
Feb 01, 2018 1.332 1.341 1.325 1.325 21,491 +0.00(+0.24%)
Jan 31, 2018 1.332 1.341 1.322 1.322 114,942 -0.01(-1.06%)
Jan 30, 2018 1.346 1.346 1.327 1.336 121,087 +0.00(+0.00%)
Jan 29, 2018 1.346 1.355 1.322 1.336 77,533 +0.01(+0.71%)
Jan 26, 2018 1.355 1.355 1.304 1.327 53,714 -0.01(-1.06%)
Jan 25, 2018 1.346 1.355 1.313 1.341 93,813 +0.01(+0.53%)
Jan 24, 2018 1.332 1.346 1.313 1.334 104,746 +0.01(+0.89%)
Jan 23, 2018 1.303 1.337 1.294 1.322 205,384 +0.01(+0.54%)
Jan 22, 2018 1.313 1.322 1.294 1.315 113,064 +0.03(+2.02%)
Jan 19, 2018 1.299 1.303 1.279 1.289 97,682 +0.01(+0.47%)
Jan 18, 2018 1.289 1.303 1.266 1.283 134,940 -0.01(-0.48%)
Jan 17, 2018 1.280 1.299 1.275 1.289 236,210 +0.03(+2.06%)
Jan 16, 2018 1.275 1.280 1.275 1.263 160,193 -0.01(-0.55%)
Jan 12, 2018 1.270 1.270 1.270 0 -0.00(-0.00%)
Jan 11, 2018 1.275 1.275 1.266 1.270 45,193 -0.00(-0.37%)
Jan 10, 2018 1.256 1.280 1.256 1.275 48,875 +0.00(+0.37%)
Jan 09, 2018 1.275 1.299 1.270 1.270 67,705 -0.00(-0.37%)
Jan 08, 2018 1.275 1.308 1.251 1.275 98,421 -0.00(-0.37%)
Jan 05, 2018 1.251 1.299 1.251 1.280 83,388 -0.01(-1.10%)
Jan 04, 2018 1.275 1.303 1.266 1.294 62,284 +0.01(+0.74%)
Jan 03, 2018 1.301 1.303 1.284 1.284 48,069 -0.01(-1.09%)
Jan 02, 2018 1.315 1.332 1.284 1.299 63,917 -0.01(-0.72%)
Dec 29, 2017 1.308 1.308 1.308 0 -0.00(-0.37%)
Dec 28, 2017 1.303 1.318 1.299 1.313 78,545 +0.01(+0.73%)
Dec 27, 2017 1.308 1.322 1.299 1.303 36,727 -0.02(-1.43%)
Dec 26, 2017 1.336 1.341 1.299 1.322 148,891 +0.00(+0.00%)
Dec 22, 2017 1.336 1.341 1.318 1.322 28,043 -0.02(-1.41%)
Dec 21, 2017 1.327 1.341 1.320 1.341 67,356 +0.02(+1.42%)
Dec 20, 2017 1.346 1.346 1.318 1.322 99,335 +0.00(+0.37%)
Dec 19, 2017 1.327 1.327 1.294 1.317 131,025 +0.02(+1.52%)
Dec 18, 2017 1.284 1.299 1.275 1.298 274,669 +0.03(+2.45%)
Dec 15, 2017 1.261 1.275 1.256 1.267 31,393 -0.00(-0.17%)
Dec 14, 2017 1.261 1.275 1.261 1.269 9,082 +0.00(+0.12%)
Dec 13, 2017 1.275 1.275 1.251 1.267 56,456 +0.01(+0.89%)
Dec 12, 2017 1.242 1.266 1.242 1.256 73,344 -0.00(-0.37%)
Dec 11, 2017 1.266 1.275 1.251 1.261 50,697 -0.01(-0.74%)
Dec 08, 2017 1.275 1.275 1.242 1.270 50,066 +0.04(+3.06%)
Dec 07, 2017 1.242 1.251 1.233 1.233 30,959 -0.01(-0.76%)
Dec 06, 2017 1.233 1.233 1.233 1.242 27,522 +0.01(+0.77%)
Dec 05, 2017 1.233 1.249 1.233 1.233 24,765 -0.01(-0.76%)
Dec 04, 2017 1.242 1.242 1.237 1.242 42,908 +0.00(+0.00%)
Dec 01, 2017 1.264 1.264 1.242 1.242 22,939 -0.02(-1.87%)
Nov 30, 2017 1.270 1.275 1.261 1.266 6,827 +0.00(+0.37%)
Nov 29, 2017 1.270 1.275 1.251 1.261 26,749 -0.01(-0.74%)
Nov 28, 2017 1.270 1.275 1.256 1.270 44,547 +0.00(+0.00%)
Nov 27, 2017 1.275 1.284 1.269 1.270 50,495 -0.01(-0.74%)
Nov 24, 2017 1.270 1.280 1.251 1.280 9,857 +0.02(+1.88%)
Nov 22, 2017 1.280 1.280 1.241 1.256 13,431 -0.03(-2.21%)
Nov 21, 2017 1.247 1.284 1.243 1.284 42,432 +0.04(+3.55%)
Nov 20, 2017 1.247 1.253 1.233 1.240 24,428 -0.02(-1.25%)
Nov 17, 2017 1.256 1.270 1.233 1.256 10,763 -0.01(-0.75%)
Nov 16, 2017 1.275 1.275 1.233 1.266 37,788 +0.00(+0.19%)
Nov 15, 2017 1.266 1.270 1.255 1.263 22,516 -0.00(-0.18%)
Nov 14, 2017 1.266 1.284 1.256 1.266 69,018 +0.02(+1.51%)
Nov 13, 2017 1.270 1.275 1.233 1.247 102,707 -0.02(-1.58%)
Nov 10, 2017 1.277 1.294 1.261 1.267 26,404 -0.00(-0.28%)
Nov 09, 2017 1.289 1.294 1.256 1.270 52,922 -0.00(-0.37%)
Nov 08, 2017 1.280 1.289 1.270 1.275 32,394 -0.02(-1.46%)
Nov 07, 2017 1.284 1.294 1.266 1.294 87,570 +0.01(+1.11%)
Nov 06, 2017 1.289 1.289 1.251 1.280 94,619 +0.01(+0.67%)
Nov 03, 2017 1.251 1.280 1.251 1.271 23,926 +0.01(+0.45%)
Nov 02, 2017 1.299 1.299 1.251 1.266 160,201 -0.03(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.