Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mind C.T.I. Ltd (NQ: MNDO )

1.860 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 2.477 2.485 2.433 2.448 14,786 -0.02(-0.89%)
Oct 28, 2021 2.492 2.492 2.466 2.470 39,010 -0.02(-0.65%)
Oct 27, 2021 2.389 2.507 2.389 2.486 192,524 +0.08(+3.23%)
Oct 26, 2021 2.404 2.408 24,183 +0.01(+0.49%)
Oct 25, 2021 2.389 2.404 2.360 2.396 10,089 +0.01(+0.31%)
Oct 22, 2021 2.419 2.419 2.389 2.389 45,724 -0.01(-0.61%)
Oct 21, 2021 2.411 2.419 2.396 2.404 17,091 -0.01(-0.61%)
Oct 20, 2021 2.419 2.419 2.393 2.419 21,607 +0.03(+1.23%)
Oct 19, 2021 2.389 2.408 2.380 2.389 17,526 +0.01(+0.31%)
Oct 18, 2021 2.389 2.389 2.371 2.382 15,415 -0.01(-0.30%)
Oct 15, 2021 2.374 2.389 2.352 2.389 39,683 +0.02(+0.93%)
Oct 14, 2021 2.389 2.389 2.356 2.367 17,082 -0.01(-0.31%)
Oct 13, 2021 2.367 2.389 2.352 2.374 14,250 +0.01(+0.30%)
Oct 12, 2021 2.374 2.389 2.352 2.367 17,867 -0.01(-0.30%)
Oct 11, 2021 2.389 2.389 2.352 2.374 27,060 -0.01(-0.31%)
Oct 08, 2021 2.374 2.382 2.323 2.382 46,904 +0.03(+1.25%)
Oct 07, 2021 2.338 2.360 2.338 2.352 8,533 +0.00(+0.00%)
Oct 06, 2021 2.360 2.360 2.316 2.352 32,911 +0.01(+0.63%)
Oct 05, 2021 2.382 2.389 2.316 2.338 13,244 -0.03(-1.44%)
Oct 04, 2021 2.330 2.374 2.310 2.372 26,222 +0.00(+0.20%)
Oct 01, 2021 2.352 2.411 2.313 2.367 25,391 +0.05(+2.22%)
Sep 30, 2021 2.419 2.419 2.316 2.316 54,934 -0.03(-1.25%)
Sep 29, 2021 2.345 2.374 2.316 2.345 23,241 +0.03(+1.11%)
Sep 28, 2021 2.345 2.372 2.301 2.319 11,894 -0.03(-1.10%)
Sep 27, 2021 2.286 2.360 2.255 2.345 21,833 -0.01(-0.31%)
Sep 24, 2021 2.352 2.374 2.323 2.352 36,441 +0.03(+1.27%)
Sep 23, 2021 2.374 2.389 2.323 2.323 27,081 -0.07(-2.77%)
Sep 22, 2021 2.316 2.441 2.301 2.389 69,733 +0.07(+3.17%)
Sep 21, 2021 2.396 2.396 2.301 2.316 24,238 -0.07(-2.78%)
Sep 20, 2021 2.419 2.499 2.338 2.382 42,062 -0.12(-4.99%)
Sep 17, 2021 2.360 2.507 2.323 2.507 59,209 +0.17(+7.23%)
Sep 16, 2021 2.345 2.382 2.338 2.338 19,082 +0.00(+0.00%)
Sep 15, 2021 2.352 2.352 2.316 2.338 41,057 -0.01(-0.31%)
Sep 14, 2021 2.389 2.389 2.338 2.345 36,180 -0.02(-0.93%)
Sep 13, 2021 2.404 2.404 2.352 2.367 31,015 -0.01(-0.31%)
Sep 10, 2021 2.404 2.404 2.352 2.374 23,620 +0.00(+0.00%)
Sep 09, 2021 2.396 2.404 2.374 2.374 10,965 -0.04(-1.82%)
Sep 08, 2021 2.441 2.463 2.389 2.419 9,246 -0.01(-0.60%)
Sep 07, 2021 2.573 2.573 2.374 2.433 101,352 +0.01(+0.30%)
Sep 03, 2021 2.396 2.448 2.360 2.426 27,717 +0.02(+0.92%)
Sep 02, 2021 2.382 2.404 2.352 2.404 30,751 +0.02(+0.93%)
Sep 01, 2021 2.374 2.389 2.360 2.382 27,252 +0.01(+0.62%)
Aug 31, 2021 2.360 2.367 2.330 2.367 47,570 +0.03(+1.26%)
Aug 30, 2021 2.382 2.404 2.323 2.338 60,349 -0.07(-3.05%)
Aug 27, 2021 2.352 2.411 2.323 2.411 29,936 +0.04(+1.55%)
Aug 26, 2021 2.360 2.389 2.352 2.374 21,241 +0.03(+1.41%)
Aug 25, 2021 2.323 2.367 2.323 2.341 22,609 -0.01(-0.47%)
Aug 24, 2021 2.345 2.372 2.326 2.352 39,988 +0.01(+0.63%)
Aug 23, 2021 2.301 2.374 2.286 2.338 55,002 +0.07(+3.08%)
Aug 20, 2021 2.213 2.279 2.205 2.268 67,971 +0.06(+2.49%)
Aug 19, 2021 2.316 2.338 2.213 2.213 95,224 -0.12(-5.05%)
Aug 18, 2021 2.345 2.345 2.301 2.330 24,787 +0.01(+0.63%)
Aug 17, 2021 2.396 2.455 2.242 2.316 146,973 -0.12(-4.83%)
Aug 16, 2021 2.433 2.448 2.426 2.433 18,722 -0.01(-0.60%)
Aug 13, 2021 2.477 2.492 2.411 2.448 52,595 -0.01(-0.60%)
Aug 12, 2021 2.477 2.477 2.441 2.463 35,486 -0.03(-1.18%)
Aug 11, 2021 2.485 2.522 2.468 2.492 22,001 +0.01(+0.30%)
Aug 10, 2021 2.544 2.544 2.459 2.485 45,671 -0.04(-1.74%)
Aug 09, 2021 2.580 2.610 2.507 2.529 76,778 -0.04(-1.43%)
Aug 06, 2021 2.499 2.566 2.499 2.566 41,930 +0.08(+3.25%)
Aug 05, 2021 2.463 2.499 2.404 2.485 30,065 +0.02(+0.90%)
Aug 04, 2021 2.499 2.499 2.426 2.463 42,274 -0.02(-0.89%)
Aug 03, 2021 2.448 2.529 2.441 2.485 43,397 +0.05(+2.03%)
Aug 02, 2021 2.411 2.441 2.389 2.435 58,878 +0.00(+0.08%)
Jul 30, 2021 2.448 2.536 2.419 2.433 36,504 -0.01(-0.30%)
Jul 29, 2021 2.426 2.463 2.426 2.441 43,980 -0.01(-0.30%)
Jul 28, 2021 2.455 2.478 2.433 2.448 33,897 +0.01(+0.30%)
Jul 27, 2021 2.455 2.459 2.419 2.441 38,883 -0.02(-0.94%)
Jul 26, 2021 2.470 2.521 2.463 2.464 95,976 -0.01(-0.55%)
Jul 23, 2021 2.544 2.544 2.465 2.477 59,480 -0.06(-2.46%)
Jul 22, 2021 2.566 2.595 2.507 2.540 62,626 -0.02(-0.90%)
Jul 21, 2021 2.551 2.563 2.477 2.563 167,985 +0.03(+1.06%)
Jul 20, 2021 2.536 2.646 2.514 2.536 96,066 -0.01(-0.58%)
Jul 19, 2021 2.499 2.602 2.499 2.551 148,373 -0.02(-0.86%)
Jul 16, 2021 2.764 2.793 2.551 2.573 285,129 -0.17(-6.17%)
Jul 15, 2021 2.521 2.793 2.521 2.742 456,946 +0.25(+9.87%)
Jul 14, 2021 2.433 2.499 2.433 2.496 267,222 +0.06(+2.57%)
Jul 13, 2021 2.374 2.433 2.352 2.433 236,076 +0.04(+1.53%)
Jul 12, 2021 2.338 2.396 2.316 2.396 118,598 +0.07(+2.84%)
Jul 09, 2021 2.338 2.382 2.307 2.330 24,989 +0.04(+1.60%)
Jul 08, 2021 2.326 2.398 2.286 2.294 77,822 -0.11(-4.62%)
Jul 07, 2021 2.411 2.411 2.389 2.405 55,902 -0.01(-0.27%)
Jul 06, 2021 2.367 2.411 2.352 2.411 104,723 +0.07(+3.14%)
Jul 02, 2021 2.308 2.367 2.279 2.338 54,102 +0.02(+0.95%)
Jul 01, 2021 2.294 2.316 2.279 2.316 35,768 +0.03(+1.29%)
Jun 30, 2021 2.264 2.316 2.257 2.286 53,424 +0.01(+0.65%)
Jun 29, 2021 2.279 2.316 2.264 2.272 41,864 +0.00(+0.00%)
Jun 28, 2021 2.205 2.301 2.205 2.272 48,900 +0.07(+3.00%)
Jun 25, 2021 2.301 2.316 2.205 2.205 135,775 -0.09(-3.85%)
Jun 24, 2021 2.301 2.308 2.294 2.294 29,406 -0.01(-0.41%)
Jun 23, 2021 2.294 2.319 2.294 2.303 34,514 -0.01(-0.23%)
Jun 22, 2021 2.338 2.338 2.294 2.308 37,584 -0.04(-1.88%)
Jun 21, 2021 2.367 2.367 2.345 2.352 48,350 +0.00(+0.00%)
Jun 18, 2021 2.360 2.360 2.338 2.352 40,238 -0.01(-0.31%)
Jun 17, 2021 2.345 2.367 2.338 2.360 28,256 +0.02(+0.94%)
Jun 16, 2021 2.367 2.367 2.338 2.338 26,496 -0.01(-0.62%)
Jun 15, 2021 2.352 2.367 2.352 2.352 41,094 -0.01(-0.62%)
Jun 14, 2021 2.367 2.367 2.352 2.367 56,190 +0.00(+0.00%)
Jun 11, 2021 2.382 2.382 2.352 2.367 34,345 -0.01(-0.62%)
Jun 10, 2021 2.389 2.389 2.367 2.382 59,636 +0.00(+0.00%)
Jun 09, 2021 2.367 2.389 2.367 2.382 31,747 +0.01(+0.31%)
Jun 08, 2021 2.389 2.389 2.352 2.374 79,222 -0.01(-0.31%)
Jun 07, 2021 2.382 2.389 2.352 2.382 88,199 +0.01(+0.62%)
Jun 04, 2021 2.352 2.367 2.316 2.367 65,039 +0.01(+0.62%)
Jun 03, 2021 2.352 2.367 2.338 2.352 72,446 +0.01(+0.63%)
Jun 02, 2021 2.323 2.342 2.308 2.338 55,801 +0.04(+1.60%)
Jun 01, 2021 2.279 2.316 2.257 2.301 65,769 +0.02(+0.97%)
May 28, 2021 2.338 2.338 2.257 2.279 68,126 -0.01(-0.64%)
May 27, 2021 2.294 2.308 2.264 2.294 54,365 -0.01(-0.64%)
May 26, 2021 2.294 2.352 2.272 2.308 58,035 +0.04(+1.62%)
May 25, 2021 2.352 2.352 2.272 2.272 96,404 -0.04(-1.59%)
May 24, 2021 2.249 2.316 2.249 2.308 250,831 +0.13(+6.12%)
May 21, 2021 2.213 2.213 2.154 2.175 51,510 -0.04(-1.70%)
May 20, 2021 2.242 2.242 2.213 2.213 32,634 -0.04(-1.95%)
May 19, 2021 2.205 2.257 2.132 2.257 63,680 +0.06(+2.50%)
May 18, 2021 2.191 2.205 2.161 2.202 63,538 +0.03(+1.53%)
May 17, 2021 2.088 2.183 2.088 2.169 52,884 +0.09(+4.23%)
May 14, 2021 2.095 2.095 2.066 2.081 44,531 +0.01(+0.37%)
May 13, 2021 2.124 2.124 2.058 2.073 72,022 -0.05(-2.43%)
May 12, 2021 2.161 2.169 2.096 2.124 41,469 -0.07(-3.02%)
May 11, 2021 2.220 2.220 2.169 2.191 31,348 -0.03(-1.32%)
May 10, 2021 2.257 2.272 2.209 2.220 49,050 -0.01(-0.33%)
May 07, 2021 2.205 2.235 2.169 2.227 114,487 +0.05(+2.36%)
May 06, 2021 2.198 2.213 2.154 2.176 38,372 -0.01(-0.34%)
May 05, 2021 2.213 2.220 2.147 2.183 44,693 -0.03(-1.33%)
May 04, 2021 2.198 2.215 2.147 2.213 58,442 +0.01(+0.33%)
May 03, 2021 2.198 2.205 2.176 2.205 85,682 +0.01(+0.67%)
Apr 30, 2021 2.139 2.198 2.117 2.191 80,259 +0.08(+3.83%)
Apr 29, 2021 2.095 2.110 2.080 2.110 48,427 +0.01(+0.70%)
Apr 28, 2021 2.088 2.095 2.073 2.095 72,279 +0.01(+0.35%)
Apr 27, 2021 2.080 2.095 2.066 2.088 44,353 -0.01(-0.35%)
Apr 26, 2021 2.073 2.095 2.066 2.095 66,570 +0.01(+0.71%)
Apr 23, 2021 2.066 2.080 2.058 2.080 46,931 +0.01(+0.71%)
Apr 22, 2021 2.095 2.095 2.058 2.066 59,321 -0.01(-0.35%)
Apr 21, 2021 2.066 2.080 2.058 2.073 44,406 +0.00(+0.00%)
Apr 20, 2021 2.080 2.095 2.058 2.073 24,734 -0.01(-0.35%)
Apr 19, 2021 2.080 2.080 2.058 2.080 69,318 +0.00(+0.00%)
Apr 16, 2021 2.110 2.110 2.058 2.080 55,229 -0.03(-1.39%)
Apr 15, 2021 2.124 2.124 2.058 2.110 46,214 +0.01(+0.35%)
Apr 14, 2021 2.124 2.132 2.080 2.102 55,597 -0.03(-1.47%)
Apr 13, 2021 2.132 2.183 2.117 2.134 47,488 +0.01(+0.44%)
Apr 12, 2021 2.191 2.227 2.124 2.124 115,920 -0.07(-3.02%)
Apr 09, 2021 2.213 2.257 2.132 2.191 178,474 -0.01(-0.33%)
Apr 08, 2021 2.095 2.198 2.088 2.198 221,367 +0.15(+7.17%)
Apr 07, 2021 2.058 2.084 1.941 2.051 92,197 +0.01(+0.72%)
Apr 06, 2021 2.036 2.117 2.022 2.036 85,387 +0.00(+0.00%)
Apr 05, 2021 1.977 2.044 1.977 2.036 97,604 +0.06(+2.97%)
Apr 01, 2021 1.977 2.014 1.933 1.977 69,784 +0.03(+1.51%)
Mar 31, 2021 1.985 1.992 1.926 1.948 75,946 -0.04(-1.85%)
Mar 30, 2021 2.036 2.036 1.963 1.985 40,861 -0.03(-1.46%)
Mar 29, 2021 2.044 2.066 1.985 2.014 112,492 -0.03(-1.44%)
Mar 26, 2021 2.029 2.044 2.000 2.044 72,233 +0.04(+1.83%)
Mar 25, 2021 2.022 2.040 1.911 2.007 189,987 +0.02(+1.11%)
Mar 24, 2021 2.110 2.110 1.985 1.985 119,322 -0.09(-4.26%)
Mar 23, 2021 2.095 2.117 2.051 2.073 162,733 +0.00(+0.00%)
Mar 22, 2021 2.080 2.095 2.051 2.073 99,732 -0.01(-0.35%)
Mar 19, 2021 2.132 2.139 2.080 2.080 120,932 -0.01(-0.70%)
Mar 18, 2021 2.161 2.161 2.095 2.095 92,189 -0.07(-3.06%)
Mar 17, 2021 2.102 2.169 2.022 2.161 267,786 +0.03(+1.38%)
Mar 16, 2021 2.226 2.247 2.105 2.132 521,927 -0.04(-1.86%)
Mar 15, 2021 2.152 2.206 2.118 2.172 363,039 +0.06(+2.88%)
Mar 12, 2021 2.112 2.139 2.037 2.112 281,337 +0.09(+4.68%)
Mar 11, 2021 2.105 2.185 2.004 2.017 301,919 -0.05(-2.61%)
Mar 10, 2021 2.085 2.091 2.044 2.071 86,623 +0.03(+1.66%)
Mar 09, 2021 2.031 2.098 2.024 2.037 94,319 +0.01(+0.67%)
Mar 08, 2021 1.983 2.085 1.977 2.024 174,312 +0.05(+2.39%)
Mar 05, 2021 1.963 1.983 1.929 1.977 165,867 -0.01(-0.68%)
Mar 04, 2021 2.051 2.051 1.963 1.990 176,962 -0.06(-2.96%)
Mar 03, 2021 2.024 2.058 2.024 2.051 99,880 +0.01(+0.33%)
Mar 02, 2021 2.024 2.058 2.024 2.044 85,379 -0.01(-0.33%)
Mar 01, 2021 2.064 2.071 2.031 2.051 72,843 +0.02(+0.83%)
Feb 26, 2021 2.037 2.051 2.024 2.034 42,541 +0.01(+0.50%)
Feb 25, 2021 2.064 2.085 2.024 2.024 124,882 -0.04(-1.96%)
Feb 24, 2021 2.058 2.091 2.037 2.064 66,450 +0.01(+0.66%)
Feb 23, 2021 2.058 2.087 2.024 2.051 84,180 -0.01(-0.65%)
Feb 22, 2021 2.064 2.098 2.058 2.064 106,150 -0.01(-0.33%)
Feb 19, 2021 2.078 2.091 2.064 2.071 87,751 +0.03(+1.66%)
Feb 18, 2021 2.037 2.085 2.031 2.037 99,194 -0.01(-0.33%)
Feb 17, 2021 2.085 2.179 2.031 2.044 219,351 +0.00(+0.00%)
Feb 16, 2021 1.983 2.098 1.977 2.044 536,250 +0.14(+7.45%)
Feb 12, 2021 1.875 1.902 1.875 1.902 214,486 +0.03(+1.44%)
Feb 11, 2021 1.869 1.889 1.855 1.875 82,616 +0.03(+1.46%)
Feb 10, 2021 1.862 1.889 1.801 1.849 147,712 -0.01(-0.36%)
Feb 09, 2021 1.815 1.889 1.808 1.855 484,118 +0.05(+2.61%)
Feb 08, 2021 1.822 1.822 1.788 1.808 245,948 +0.03(+1.52%)
Feb 05, 2021 1.754 1.788 1.734 1.781 146,301 +0.05(+3.12%)
Feb 04, 2021 1.754 1.754 1.727 1.727 71,741 -0.03(-1.54%)
Feb 03, 2021 1.747 1.759 1.720 1.754 64,529 +0.04(+2.36%)
Feb 02, 2021 1.727 1.740 1.707 1.714 49,115 +0.00(+0.00%)
Feb 01, 2021 1.653 1.714 1.653 1.714 99,489 +0.06(+3.67%)
Jan 29, 2021 1.680 1.700 1.653 1.653 131,626 -0.03(-2.00%)
Jan 28, 2021 1.714 1.781 1.687 1.687 79,566 -0.03(-1.96%)
Jan 27, 2021 1.761 1.815 1.720 1.720 137,025 -0.04(-2.30%)
Jan 26, 2021 1.768 1.774 1.754 1.761 91,034 -0.01(-0.76%)
Jan 25, 2021 1.822 1.828 1.768 1.774 64,986 -0.04(-2.23%)
Jan 22, 2021 1.828 1.828 1.801 1.815 24,457 -0.00(-0.00%)
Jan 21, 2021 1.828 1.828 1.808 1.815 59,180 -0.01(-0.37%)
Jan 20, 2021 1.801 1.828 1.795 1.822 48,664 +0.03(+1.89%)
Jan 19, 2021 1.781 1.808 1.771 1.788 64,380 +0.01(+0.76%)
Jan 15, 2021 1.768 1.781 1.761 1.774 63,293 +0.02(+1.15%)
Jan 14, 2021 1.781 1.781 1.741 1.754 99,164 +0.00(+0.00%)
Jan 13, 2021 1.734 1.784 1.734 1.754 245,104 +0.00(+0.00%)
Jan 12, 2021 1.741 1.754 1.730 1.754 37,310 +0.03(+1.56%)
Jan 11, 2021 1.714 1.727 1.700 1.727 27,717 +0.00(+0.00%)
Jan 08, 2021 1.747 1.754 1.700 1.727 94,866 -0.01(-0.78%)
Jan 07, 2021 1.828 1.828 1.714 1.741 176,085 -0.08(-4.44%)
Jan 06, 2021 1.822 1.835 1.801 1.822 92,035 +0.00(+0.00%)
Jan 05, 2021 1.747 1.835 1.747 1.822 118,151 +0.07(+4.25%)
Jan 04, 2021 1.741 1.781 1.693 1.747 147,849 +0.00(+0.00%)
Dec 31, 2020 1.747 1.747 1.747 63,523 -0.01(-0.38%)
Dec 30, 2020 1.754 1.754 1.730 1.754 63,523 +0.01(+0.39%)
Dec 29, 2020 1.734 1.761 1.639 1.747 189,888 +0.01(+0.78%)
Dec 28, 2020 1.747 1.757 1.727 1.734 51,405 -0.01(-0.77%)
Dec 24, 2020 1.754 1.754 1.741 1.747 25,347 +0.01(+0.39%)
Dec 23, 2020 1.734 1.754 1.714 1.741 54,687 +0.01(+0.39%)
Dec 22, 2020 1.734 1.758 1.727 1.734 46,840 +0.00(+0.00%)
Dec 21, 2020 1.761 1.761 1.734 1.734 52,693 -0.03(-1.53%)
Dec 18, 2020 1.741 1.761 1.727 1.761 75,893 +0.02(+1.16%)
Dec 17, 2020 1.754 1.754 1.727 1.741 75,338 -0.01(-0.39%)
Dec 16, 2020 1.727 1.747 1.720 1.747 63,590 +0.01(+0.39%)
Dec 15, 2020 1.720 1.747 1.714 1.741 123,455 +0.03(+1.58%)
Dec 14, 2020 1.720 1.720 1.700 1.714 39,668 +0.01(+0.40%)
Dec 11, 2020 1.714 1.720 1.700 1.707 38,094 -0.00(-0.00%)
Dec 10, 2020 1.700 1.717 1.700 1.707 36,313 +0.00(+0.00%)
Dec 09, 2020 1.720 1.741 1.707 1.707 30,809 -0.03(-1.94%)
Dec 08, 2020 1.734 1.747 1.716 1.741 46,988 +0.02(+1.18%)
Dec 07, 2020 1.747 1.754 1.687 1.720 62,049 +0.03(+2.00%)
Dec 04, 2020 1.707 1.720 1.687 1.687 154,305 -0.05(-2.72%)
Dec 03, 2020 1.727 1.741 1.700 1.734 41,038 +0.00(+0.00%)
Dec 02, 2020 1.734 1.741 1.703 1.734 47,535 +0.00(+0.00%)
Dec 01, 2020 1.633 1.754 1.633 1.734 282,157 +0.09(+5.76%)
Nov 30, 2020 1.633 1.639 1.619 1.639 61,461 +0.02(+1.25%)
Nov 27, 2020 1.619 1.619 1.614 1.619 27,570 +0.00(+0.00%)
Nov 25, 2020 1.612 1.619 1.606 1.619 28,608 +0.00(+0.00%)
Nov 24, 2020 1.585 1.619 1.576 1.619 73,140 +0.05(+3.00%)
Nov 23, 2020 1.565 1.585 1.565 1.572 44,305 -0.01(-0.85%)
Nov 20, 2020 1.585 1.614 1.584 1.585 40,021 +0.00(+0.00%)
Nov 19, 2020 1.565 1.585 1.565 1.585 29,202 +0.01(+0.86%)
Nov 18, 2020 1.565 1.572 1.545 1.572 119,027 +0.01(+0.87%)
Nov 17, 2020 1.545 1.572 1.538 1.558 48,639 -0.01(-0.86%)
Nov 16, 2020 1.552 1.646 1.538 1.572 50,264 +0.03(+1.75%)
Nov 13, 2020 1.565 1.565 1.538 1.545 47,877 -0.02(-1.29%)
Nov 12, 2020 1.558 1.578 1.558 1.565 25,022 +0.00(+0.00%)
Nov 11, 2020 1.508 1.579 1.508 1.565 38,435 +0.01(+0.43%)
Nov 10, 2020 1.579 1.579 1.518 1.558 39,236 +0.03(+1.76%)
Nov 09, 2020 1.548 1.579 1.508 1.531 67,119 +0.02(+1.11%)
Nov 06, 2020 1.538 1.545 1.504 1.515 19,862 -0.02(-1.10%)
Nov 05, 2020 1.531 1.552 1.525 1.531 8,283 +0.02(+1.34%)
Nov 04, 2020 1.518 1.552 1.511 1.511 47,339 -0.03(-2.18%)
Nov 03, 2020 1.518 1.545 1.518 1.545 31,059 +0.04(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.