Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mind C.T.I. Ltd (NQ: MNDO )

1.860 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.687 1.697 1.671 1.695 43,399 -0.00(-0.19%)
Oct 28, 2022 1.711 1.711 1.687 1.699 23,469 -0.01(-0.74%)
Oct 27, 2022 1.703 1.711 1.687 1.711 37,687 +0.01(+0.46%)
Oct 26, 2022 1.703 1.711 1.687 1.703 21,710 +0.00(+0.00%)
Oct 25, 2022 1.711 1.711 1.695 1.703 8,734 +0.00(+0.00%)
Oct 24, 2022 1.687 1.711 1.687 1.703 20,185 +0.00(+0.00%)
Oct 21, 2022 1.679 1.719 1.679 1.703 22,419 +0.02(+1.19%)
Oct 20, 2022 1.679 1.695 1.679 1.683 15,732 -0.00(-0.24%)
Oct 19, 2022 1.679 1.698 1.679 1.687 19,992 -0.01(-0.47%)
Oct 18, 2022 1.703 1.708 1.679 1.695 7,933 +0.01(+0.47%)
Oct 17, 2022 1.703 1.711 1.679 1.687 20,421 -0.01(-0.47%)
Oct 14, 2022 1.711 1.711 1.687 1.695 32,169 +0.01(+0.47%)
Oct 13, 2022 1.695 1.695 1.679 1.687 25,697 -0.01(-0.47%)
Oct 12, 2022 1.687 1.711 1.679 1.695 20,810 +0.01(+0.71%)
Oct 11, 2022 1.679 1.695 1.679 1.683 16,880 +0.00(+0.24%)
Oct 10, 2022 1.687 1.703 1.679 1.679 19,278 -0.02(-1.41%)
Oct 07, 2022 1.679 1.703 1.679 1.703 36,322 +0.03(+1.91%)
Oct 06, 2022 1.679 1.683 1.656 1.671 15,782 +0.00(+0.00%)
Oct 05, 2022 1.695 1.695 1.647 1.671 23,610 -0.00(-0.24%)
Oct 04, 2022 1.679 1.711 1.675 1.675 52,189 +0.00(+0.24%)
Oct 03, 2022 1.663 1.678 1.639 1.671 100,068 -0.01(-0.45%)
Sep 30, 2022 1.711 1.711 1.663 1.679 97,471 -0.06(-3.25%)
Sep 29, 2022 1.759 1.759 1.711 1.735 46,610 -0.03(-1.81%)
Sep 28, 2022 1.775 1.775 1.759 1.767 13,200 +0.00(+0.00%)
Sep 27, 2022 1.759 1.783 1.743 1.767 43,978 +0.01(+0.33%)
Sep 26, 2022 1.791 1.815 1.759 1.761 33,926 -0.03(-1.88%)
Sep 23, 2022 1.839 1.839 1.791 1.795 35,319 -0.03(-1.75%)
Sep 22, 2022 1.831 1.854 1.823 1.827 79,101 -0.01(-0.65%)
Sep 21, 2022 1.871 1.879 1.823 1.839 46,988 -0.02(-0.86%)
Sep 20, 2022 1.847 1.863 1.839 1.855 32,022 +0.00(+0.00%)
Sep 19, 2022 1.871 1.875 1.855 1.855 11,797 -0.01(-0.43%)
Sep 16, 2022 1.855 1.879 1.855 1.863 36,811 -0.01(-0.43%)
Sep 15, 2022 1.871 1.879 1.855 1.871 24,813 +0.01(+0.43%)
Sep 14, 2022 1.871 1.887 1.863 1.863 8,061 -0.01(-0.43%)
Sep 13, 2022 1.903 1.911 1.871 1.871 10,371 -0.02(-1.27%)
Sep 12, 2022 1.887 1.903 1.871 1.895 20,895 +0.03(+1.86%)
Sep 09, 2022 1.855 1.871 1.855 1.861 8,617 +0.01(+0.28%)
Sep 08, 2022 1.895 1.895 1.839 1.855 63,928 -0.03(-1.48%)
Sep 07, 2022 1.847 1.895 1.847 1.883 16,944 -0.00(-0.18%)
Sep 06, 2022 1.879 1.887 1.871 1.887 23,654 +0.00(+0.18%)
Sep 02, 2022 1.887 1.887 1.871 1.883 11,757 -0.01(-0.63%)
Sep 01, 2022 1.879 1.903 1.879 1.895 12,864 -0.01(-0.42%)
Aug 31, 2022 1.903 1.935 1.903 1.903 25,087 +0.00(+0.21%)
Aug 30, 2022 1.871 1.911 1.871 1.899 15,450 +0.00(+0.21%)
Aug 29, 2022 1.911 1.919 1.879 1.895 22,713 -0.02(-0.84%)
Aug 26, 2022 1.911 1.938 1.903 1.911 21,362 -0.00(-0.21%)
Aug 25, 2022 1.919 1.919 1.903 1.915 8,070 -0.01(-0.42%)
Aug 24, 2022 1.935 1.937 1.919 1.923 5,673 +0.02(+1.05%)
Aug 23, 2022 1.895 1.931 1.895 1.903 34,673 +0.01(+0.30%)
Aug 22, 2022 1.887 1.918 1.887 1.897 31,495 +0.01(+0.76%)
Aug 19, 2022 1.879 1.887 1.879 1.883 48,972 +0.00(+0.21%)
Aug 18, 2022 1.887 1.887 1.879 1.879 12,313 -0.01(-0.42%)
Aug 17, 2022 1.895 1.895 1.879 1.887 23,239 -0.01(-0.42%)
Aug 16, 2022 1.887 1.895 1.863 1.895 39,166 +0.01(+0.63%)
Aug 15, 2022 1.871 1.887 1.871 1.883 182,215 +0.00(+0.26%)
Aug 12, 2022 1.871 1.879 1.863 1.878 26,750 -0.00(-0.05%)
Aug 11, 2022 1.903 1.919 1.871 1.879 290,436 -0.03(-1.67%)
Aug 10, 2022 1.879 1.952 1.879 1.911 45,582 +0.01(+0.65%)
Aug 09, 2022 1.927 1.943 1.892 1.899 8,770 -0.01(-0.64%)
Aug 08, 2022 1.879 1.991 1.879 1.911 29,476 +0.02(+1.27%)
Aug 05, 2022 1.975 2.015 1.879 1.887 63,827 -0.04(-2.07%)
Aug 04, 2022 1.911 1.943 1.911 1.927 6,006 +0.02(+0.84%)
Aug 03, 2022 1.927 1.991 1.911 1.911 40,448 +0.00(+0.00%)
Aug 02, 2022 1.911 1.927 1.903 1.911 6,848 +0.02(+1.27%)
Aug 01, 2022 1.935 1.947 1.847 1.887 43,614 -0.07(-3.67%)
Jul 29, 2022 1.999 1.999 1.951 1.959 5,230 -0.03(-1.61%)
Jul 28, 2022 2.063 2.063 1.863 1.991 25,632 -0.03(-1.58%)
Jul 27, 2022 1.943 2.118 1.926 2.023 48,173 +0.10(+5.42%)
Jul 26, 2022 1.887 1.927 1.887 1.919 13,511 +0.01(+0.47%)
Jul 25, 2022 1.903 1.911 1.887 1.910 20,144 +0.01(+0.79%)
Jul 22, 2022 1.903 1.903 1.887 1.895 11,600 +0.00(+0.00%)
Jul 21, 2022 1.879 1.903 1.879 1.895 28,398 +0.02(+0.85%)
Jul 20, 2022 1.887 1.895 1.879 1.879 80,671 +0.00(+0.00%)
Jul 19, 2022 1.911 1.911 1.855 1.879 106,417 -0.02(-0.84%)
Jul 18, 2022 1.879 1.895 1.879 1.895 12,691 +0.02(+0.85%)
Jul 15, 2022 1.903 1.903 1.872 1.879 22,398 +0.00(+0.00%)
Jul 14, 2022 1.899 1.899 1.855 1.879 24,425 -0.03(-1.67%)
Jul 13, 2022 1.893 1.911 1.893 1.911 4,237 +0.02(+0.84%)
Jul 12, 2022 1.895 1.919 1.887 1.895 12,957 +0.00(+0.00%)
Jul 11, 2022 1.895 1.903 1.887 1.895 7,510 +0.00(+0.00%)
Jul 08, 2022 1.895 1.903 1.887 1.895 9,353 -0.01(-0.42%)
Jul 07, 2022 1.895 1.907 1.875 1.903 14,561 -0.01(-0.42%)
Jul 06, 2022 1.927 1.927 1.879 1.911 8,744 -0.01(-0.42%)
Jul 05, 2022 1.855 1.919 1.855 1.919 21,854 +0.04(+2.13%)
Jul 01, 2022 1.919 1.927 1.879 1.879 24,388 -0.02(-1.17%)
Jun 30, 2022 1.847 1.943 1.847 1.901 30,011 +0.02(+1.18%)
Jun 29, 2022 1.879 1.887 1.879 1.879 11,234 +0.00(+0.00%)
Jun 28, 2022 1.865 1.907 1.863 1.879 14,847 -0.03(-1.67%)
Jun 27, 2022 1.943 1.943 1.895 1.911 27,879 -0.03(-1.65%)
Jun 24, 2022 1.823 1.943 1.815 1.943 29,939 +0.13(+7.05%)
Jun 23, 2022 1.815 1.822 1.799 1.815 50,023 +0.01(+0.44%)
Jun 22, 2022 1.823 1.823 1.775 1.807 28,836 +0.02(+1.35%)
Jun 21, 2022 1.783 1.831 1.759 1.783 87,856 -0.02(-0.89%)
Jun 17, 2022 1.767 1.855 1.767 1.799 27,286 +0.01(+0.45%)
Jun 16, 2022 1.911 1.911 1.759 1.791 73,851 -0.10(-5.49%)
Jun 15, 2022 1.879 1.935 1.879 1.895 20,840 -0.02(-0.83%)
Jun 14, 2022 1.959 1.969 1.903 1.911 17,535 -0.05(-2.38%)
Jun 13, 2022 2.047 2.103 1.919 1.958 75,960 -0.08(-3.99%)
Jun 10, 2022 2.159 2.159 2.015 2.039 50,815 -0.10(-4.49%)
Jun 09, 2022 2.159 2.215 2.135 2.135 40,965 -0.06(-2.55%)
Jun 08, 2022 2.159 2.215 2.131 2.191 12,857 +0.02(+0.74%)
Jun 07, 2022 2.191 2.193 2.159 2.175 11,350 -0.04(-1.80%)
Jun 06, 2022 2.183 2.223 2.135 2.215 42,722 +0.08(+3.75%)
Jun 03, 2022 2.055 2.175 2.055 2.135 21,758 +0.08(+3.89%)
Jun 02, 2022 2.159 2.167 2.055 2.055 56,561 -0.12(-5.47%)
Jun 01, 2022 2.087 2.239 2.087 2.174 27,070 +0.08(+3.77%)
May 31, 2022 2.023 2.143 2.023 2.095 88,912 +0.11(+5.43%)
May 27, 2022 1.975 1.991 1.975 1.987 9,133 +0.02(+1.02%)
May 26, 2022 1.967 1.999 1.951 1.967 25,841 -0.01(-0.40%)
May 25, 2022 1.959 1.983 1.927 1.975 30,393 +0.02(+0.82%)
May 24, 2022 1.959 1.975 1.952 1.959 9,837 -0.01(-0.74%)
May 23, 2022 1.967 1.983 1.959 1.974 30,076 +0.03(+1.58%)
May 20, 2022 1.975 1.992 1.943 1.943 24,680 -0.02(-0.82%)
May 19, 2022 1.919 1.983 1.919 1.959 37,644 +0.06(+2.94%)
May 18, 2022 1.919 2.007 1.903 1.903 69,880 -0.02(-0.83%)
May 17, 2022 1.943 1.943 1.903 1.919 70,556 +0.05(+2.56%)
May 16, 2022 1.975 1.991 1.847 1.871 71,161 -0.09(-4.49%)
May 13, 2022 1.847 1.959 1.847 1.959 41,868 +0.12(+6.52%)
May 12, 2022 1.823 1.871 1.815 1.839 47,194 -0.03(-1.67%)
May 11, 2022 1.815 1.871 1.815 1.870 44,796 +0.04(+2.14%)
May 10, 2022 1.943 1.975 1.823 1.831 52,645 -0.09(-4.78%)
May 09, 2022 1.999 1.999 1.919 1.923 75,327 -0.08(-3.80%)
May 06, 2022 2.031 2.031 1.967 1.999 52,722 -0.03(-1.57%)
May 05, 2022 2.095 2.095 2.015 2.031 57,921 -0.02(-0.97%)
May 04, 2022 2.047 2.071 2.039 2.051 19,480 -0.02(-0.97%)
May 03, 2022 2.087 2.095 2.047 2.071 42,636 -0.01(-0.36%)
May 02, 2022 2.063 2.079 2.047 2.079 36,869 +0.02(+0.75%)
Apr 29, 2022 2.111 2.112 2.047 2.063 65,625 -0.07(-3.37%)
Apr 28, 2022 2.183 2.191 2.135 2.135 48,166 -0.05(-2.20%)
Apr 27, 2022 2.199 2.199 2.175 2.183 57,013 -0.02(-1.09%)
Apr 26, 2022 2.231 2.247 2.199 2.207 19,821 -0.04(-1.78%)
Apr 25, 2022 2.279 2.283 2.223 2.247 44,094 -0.04(-1.75%)
Apr 22, 2022 2.287 2.303 2.279 2.287 14,987 +0.01(+0.35%)
Apr 21, 2022 2.311 2.311 2.279 2.279 33,477 -0.02(-0.70%)
Apr 20, 2022 2.279 2.303 2.279 2.295 16,776 +0.02(+0.70%)
Apr 19, 2022 2.263 2.295 2.239 2.279 28,651 +0.00(+0.00%)
Apr 18, 2022 2.239 2.311 2.239 2.279 33,644 +0.03(+1.46%)
Apr 14, 2022 2.247 2.263 2.239 2.246 37,968 -0.02(-0.74%)
Apr 13, 2022 2.263 2.271 2.231 2.263 24,603 +0.02(+1.07%)
Apr 12, 2022 2.279 2.279 2.231 2.239 18,158 -0.02(-0.71%)
Apr 11, 2022 2.271 2.271 2.239 2.255 48,994 +0.02(+1.08%)
Apr 08, 2022 2.287 2.287 2.199 2.231 104,900 -0.07(-3.13%)
Apr 07, 2022 2.327 2.335 2.287 2.303 140,727 -0.02(-0.69%)
Apr 06, 2022 2.327 2.331 2.319 2.319 37,213 -0.02(-0.68%)
Apr 05, 2022 2.359 2.359 2.327 2.335 29,927 -0.01(-0.34%)
Apr 04, 2022 2.359 2.359 2.327 2.343 51,333 -0.01(-0.34%)
Apr 01, 2022 2.351 2.351 2.343 2.351 30,095 +0.01(+0.34%)
Mar 31, 2022 2.343 2.351 2.331 2.343 33,730 +0.01(+0.34%)
Mar 30, 2022 2.359 2.359 2.319 2.335 51,565 -0.01(-0.34%)
Mar 29, 2022 2.383 2.383 2.327 2.343 35,081 +0.00(+0.00%)
Mar 28, 2022 2.351 2.351 2.319 2.343 64,033 +0.01(+0.34%)
Mar 25, 2022 2.327 2.399 2.319 2.335 126,202 +0.00(+0.00%)
Mar 24, 2022 2.351 2.375 2.322 2.335 101,430 -0.02(-0.68%)
Mar 23, 2022 2.431 2.439 2.319 2.351 133,895 -0.02(-0.68%)
Mar 22, 2022 2.294 2.367 2.272 2.367 283,192 +0.08(+3.54%)
Mar 21, 2022 2.257 2.294 2.257 2.286 235,986 +0.04(+1.63%)
Mar 18, 2022 2.205 2.257 2.205 2.249 87,515 +0.04(+2.00%)
Mar 17, 2022 2.198 2.213 2.198 2.205 38,732 +0.00(+0.00%)
Mar 16, 2022 2.213 2.213 2.183 2.205 63,743 +0.01(+0.67%)
Mar 15, 2022 2.205 2.205 2.161 2.191 51,945 +0.01(+0.68%)
Mar 14, 2022 2.205 2.217 2.161 2.176 55,920 -0.04(-1.66%)
Mar 11, 2022 2.227 2.227 2.191 2.213 51,138 +0.00(+0.00%)
Mar 10, 2022 2.213 2.213 2.191 2.213 59,446 +0.01(+0.67%)
Mar 09, 2022 2.198 2.213 2.191 2.198 59,940 -0.01(-0.33%)
Mar 08, 2022 2.183 2.213 2.161 2.205 49,997 +0.01(+0.67%)
Mar 07, 2022 2.139 2.191 2.132 2.191 44,885 +0.06(+2.76%)
Mar 04, 2022 2.183 2.227 2.110 2.132 54,247 -0.05(-2.36%)
Mar 03, 2022 2.242 2.242 2.158 2.183 48,178 -0.05(-2.30%)
Mar 02, 2022 2.176 2.235 2.147 2.235 58,713 +0.07(+3.40%)
Mar 01, 2022 2.198 2.235 2.139 2.161 45,120 -0.03(-1.34%)
Feb 28, 2022 2.227 2.227 2.102 2.191 169,855 -0.02(-0.83%)
Feb 25, 2022 2.205 2.235 2.198 2.209 85,707 +0.01(+0.50%)
Feb 24, 2022 2.205 2.213 2.198 2.198 31,820 -0.01(-0.66%)
Feb 23, 2022 2.213 2.249 2.205 2.213 37,260 +0.00(+0.00%)
Feb 22, 2022 2.235 2.242 2.191 2.213 45,768 -0.03(-1.31%)
Feb 18, 2022 2.242 0 +0.03(+1.33%)
Feb 17, 2022 2.227 2.260 2.205 2.213 43,650 -0.02(-0.99%)
Feb 16, 2022 2.213 2.235 2.213 2.235 27,255 +0.01(+0.66%)
Feb 15, 2022 2.279 2.279 2.220 2.220 66,585 -0.06(-2.58%)
Feb 14, 2022 2.294 2.294 2.249 2.279 26,195 +0.03(+1.31%)
Feb 11, 2022 2.264 2.299 2.249 2.249 49,791 -0.01(-0.65%)
Feb 10, 2022 2.316 2.327 2.264 2.264 49,621 -0.05(-2.22%)
Feb 09, 2022 2.286 2.330 2.257 2.316 20,736 +0.03(+1.29%)
Feb 08, 2022 2.264 2.294 2.242 2.286 41,747 +0.01(+0.65%)
Feb 07, 2022 2.264 2.301 2.257 2.272 34,126 +0.01(+0.65%)
Feb 04, 2022 2.257 2.294 2.213 2.257 31,122 -0.01(-0.33%)
Feb 03, 2022 2.264 2.249 2.264 15,675 -0.01(-0.32%)
Feb 02, 2022 2.286 2.286 2.264 2.272 42,496 +0.01(+0.65%)
Feb 01, 2022 2.294 2.294 2.242 2.257 19,470 +0.03(+1.32%)
Jan 31, 2022 2.249 2.301 2.213 2.227 33,050 -0.02(-0.98%)
Jan 28, 2022 2.235 2.249 2.227 2.249 37,007 +0.02(+0.99%)
Jan 27, 2022 2.301 2.338 2.227 2.227 49,577 +0.00(+0.00%)
Jan 26, 2022 2.242 2.249 2.220 2.227 64,215 -0.03(-1.30%)
Jan 25, 2022 2.316 2.338 2.257 2.257 38,518 -0.04(-1.92%)
Jan 24, 2022 2.382 2.382 2.264 2.301 105,143 -0.06(-2.49%)
Jan 21, 2022 2.367 2.394 2.352 2.360 40,326 +0.00(+0.00%)
Jan 20, 2022 2.352 2.411 2.352 2.360 32,012 -0.01(-0.31%)
Jan 19, 2022 2.352 2.389 2.352 2.367 26,557 +0.00(+0.00%)
Jan 18, 2022 2.360 2.374 2.338 2.367 63,314 +0.02(+0.94%)
Jan 14, 2022 2.345 0 +0.01(+0.31%)
Jan 13, 2022 2.316 2.367 2.302 2.338 40,343 +0.04(+1.92%)
Jan 12, 2022 2.279 2.310 2.264 2.294 38,108 +0.02(+0.97%)
Jan 11, 2022 2.242 2.272 2.242 2.272 24,828 +0.03(+1.31%)
Jan 10, 2022 2.272 2.272 2.198 2.242 67,051 -0.04(-1.61%)
Jan 07, 2022 2.249 2.308 2.249 2.279 26,797 +0.02(+0.98%)
Jan 06, 2022 2.323 2.323 2.257 2.257 31,868 -0.07(-2.85%)
Jan 05, 2022 2.301 2.337 2.294 2.323 31,359 +0.02(+0.96%)
Jan 04, 2022 2.323 2.352 2.286 2.301 36,980 -0.01(-0.45%)
Jan 03, 2022 2.264 2.315 2.264 2.311 27,338 +0.03(+1.18%)
Dec 31, 2021 2.301 2.316 2.264 2.284 14,182 -0.00(-0.09%)
Dec 30, 2021 2.294 2.301 2.286 2.286 37,026 +0.01(+0.32%)
Dec 29, 2021 2.227 2.315 2.213 2.279 76,372 +0.06(+2.65%)
Dec 28, 2021 2.191 2.227 2.191 2.220 17,896 +0.01(+0.33%)
Dec 27, 2021 2.249 2.249 2.205 2.213 25,100 -0.01(-0.33%)
Dec 23, 2021 2.235 2.242 2.213 2.220 21,165 -0.01(-0.33%)
Dec 22, 2021 2.235 2.242 2.220 2.227 14,853 -0.01(-0.49%)
Dec 21, 2021 2.220 2.242 2.213 2.238 27,338 +0.02(+0.83%)
Dec 20, 2021 2.220 2.235 2.191 2.220 27,447 -0.01(-0.34%)
Dec 17, 2021 2.213 2.242 2.213 2.228 26,594 -0.01(-0.32%)
Dec 16, 2021 2.220 2.242 2.213 2.235 37,165 +0.01(+0.33%)
Dec 15, 2021 2.220 2.227 2.213 2.227 14,396 +0.01(+0.33%)
Dec 14, 2021 2.213 2.242 2.213 2.220 9,942 +0.01(+0.33%)
Dec 13, 2021 2.235 2.242 2.213 2.213 28,414 -0.02(-0.99%)
Dec 10, 2021 2.235 2.242 2.227 2.235 10,694 +0.02(+1.00%)
Dec 09, 2021 2.235 2.242 2.213 2.213 11,102 -0.03(-1.25%)
Dec 08, 2021 2.213 2.242 2.213 2.241 22,698 +0.02(+0.93%)
Dec 07, 2021 2.169 2.235 2.169 2.220 29,195 +0.03(+1.35%)
Dec 06, 2021 2.220 2.227 2.169 2.191 37,679 -0.03(-1.33%)
Dec 03, 2021 2.235 2.238 2.205 2.220 31,305 +0.00(+0.00%)
Dec 02, 2021 2.220 2.235 2.213 2.220 24,204 +0.01(+0.28%)
Dec 01, 2021 2.220 2.220 2.198 2.214 30,453 +0.02(+0.72%)
Nov 30, 2021 2.264 2.264 2.191 2.198 46,787 -0.04(-1.97%)
Nov 29, 2021 2.227 2.257 2.205 2.242 44,769 +0.05(+2.35%)
Nov 26, 2021 2.147 2.227 2.139 2.191 73,082 -0.12(-5.10%)
Nov 24, 2021 2.316 2.323 2.295 2.308 19,186 +0.00(+0.00%)
Nov 23, 2021 2.139 2.316 2.139 2.308 106,939 +0.17(+7.90%)
Nov 22, 2021 2.235 2.267 2.139 2.139 113,965 -0.10(-4.59%)
Nov 19, 2021 2.279 2.288 2.242 2.242 37,108 -0.06(-2.56%)
Nov 18, 2021 2.316 2.308 2.286 2.301 75,835 -0.03(-1.26%)
Nov 17, 2021 2.352 2.367 2.330 2.330 35,148 -0.03(-1.09%)
Nov 16, 2021 2.382 2.382 2.356 2.356 38,691 -0.03(-1.38%)
Nov 15, 2021 2.382 2.397 2.382 2.389 16,404 -0.03(-1.07%)
Nov 12, 2021 2.441 2.441 2.382 2.415 23,739 -0.02(-0.76%)
Nov 11, 2021 2.419 2.441 2.419 2.433 17,227 -0.01(-0.60%)
Nov 09, 2021 2.419 2.455 2.419 2.448 19,549 +0.04(+1.83%)
Nov 08, 2021 2.419 2.426 2.382 2.404 53,210 +0.02(+0.93%)
Nov 05, 2021 2.389 2.389 2.367 2.382 15,831 +0.01(+0.62%)
Nov 04, 2021 2.396 2.418 2.360 2.367 24,294 -0.01(-0.62%)
Nov 03, 2021 2.426 2.426 2.367 2.382 19,945 -0.05(-2.11%)
Nov 02, 2021 2.492 2.492 2.426 2.433 31,554 -0.04(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.