Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Capital Corp (NQ: OFS )

8.490 -0.780 (-8.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 5.683 5.754 5.670 5.714 77,689 +0.04(+0.62%)
Oct 30, 2017 5.710 5.710 5.644 5.679 28,353 -0.03(-0.46%)
Oct 27, 2017 5.657 5.710 5.622 5.705 65,025 +0.03(+0.46%)
Oct 26, 2017 5.697 5.710 5.639 5.679 87,450 -0.02(-0.39%)
Oct 25, 2017 5.749 5.749 5.697 5.701 59,069 -0.06(-1.07%)
Oct 24, 2017 5.771 5.784 5.758 5.762 36,795 +0.03(+0.54%)
Oct 23, 2017 5.754 5.771 5.719 5.732 66,585 -0.05(-0.84%)
Oct 20, 2017 5.727 5.788 5.723 5.780 61,282 +0.02(+0.38%)
Oct 19, 2017 5.745 5.762 5.736 5.758 40,181 +0.02(+0.31%)
Oct 18, 2017 5.762 5.762 5.732 5.740 31,929 -0.02(-0.38%)
Oct 17, 2017 5.776 5.776 5.736 5.762 46,749 +0.03(+0.46%)
Oct 16, 2017 5.789 5.798 5.736 5.736 52,127 -0.05(-0.91%)
Oct 13, 2017 5.784 5.797 5.749 5.789 21,718 +0.01(+0.15%)
Oct 12, 2017 5.754 5.797 5.710 5.780 73,429 +0.03(+0.53%)
Oct 11, 2017 5.776 5.780 5.710 5.749 31,237 -0.03(-0.46%)
Oct 10, 2017 5.780 5.780 5.754 5.776 46,433 +0.01(+0.23%)
Oct 09, 2017 5.758 5.776 5.754 5.762 29,682 +0.01(+0.15%)
Oct 06, 2017 5.780 5.780 5.736 5.754 22,064 -0.01(-0.15%)
Oct 05, 2017 5.754 5.780 5.732 5.762 59,331 +0.02(+0.31%)
Oct 04, 2017 5.732 5.780 5.727 5.745 83,659 +0.02(+0.31%)
Oct 03, 2017 5.767 5.767 5.714 5.727 51,289 -0.03(-0.46%)
Oct 02, 2017 5.784 5.784 5.719 5.754 111,249 -0.03(-0.53%)
Sep 29, 2017 5.736 5.815 5.736 5.784 116,636 +0.05(+0.84%)
Sep 28, 2017 5.719 5.783 5.710 5.736 45,080 +0.02(+0.31%)
Sep 27, 2017 5.710 5.754 5.710 5.719 52,471 +0.01(+0.15%)
Sep 26, 2017 5.705 5.736 5.679 5.710 76,471 +0.01(+0.15%)
Sep 25, 2017 5.749 5.749 5.675 5.701 82,222 -0.01(-0.23%)
Sep 22, 2017 5.710 5.789 5.688 5.714 98,551 +0.00(+0.08%)
Sep 21, 2017 5.732 5.732 5.675 5.710 54,472 -0.01(-0.15%)
Sep 20, 2017 5.740 5.745 5.675 5.719 103,977 -0.01(-0.15%)
Sep 19, 2017 5.710 5.758 5.703 5.727 46,881 +0.01(+0.23%)
Sep 18, 2017 5.780 5.795 5.676 5.714 199,239 -0.07(-1.14%)
Sep 15, 2017 5.762 5.903 5.762 5.780 55,911 +0.01(+0.23%)
Sep 14, 2017 5.776 5.798 5.745 5.767 62,270 -0.01(-0.15%)
Sep 13, 2017 5.741 5.818 5.729 5.776 269,355 +0.03(+0.60%)
Sep 12, 2017 5.660 5.758 5.647 5.741 105,406 +0.11(+1.90%)
Sep 11, 2017 5.617 5.673 5.607 5.634 38,188 +0.03(+0.46%)
Sep 08, 2017 5.536 5.664 5.536 5.609 142,920 +0.07(+1.24%)
Sep 07, 2017 5.604 5.630 5.480 5.540 149,151 -0.06(-1.15%)
Sep 06, 2017 5.570 5.617 5.544 5.604 70,138 +0.07(+1.24%)
Sep 05, 2017 5.596 5.613 5.519 5.536 77,147 -0.07(-1.22%)
Sep 01, 2017 5.562 5.622 5.562 5.604 54,958 +0.04(+0.77%)
Aug 31, 2017 5.600 5.641 5.526 5.562 182,570 -0.01(-0.23%)
Aug 30, 2017 5.600 5.639 5.538 5.574 111,601 -0.03(-0.46%)
Aug 29, 2017 5.480 5.604 5.463 5.600 184,112 +0.09(+1.63%)
Aug 28, 2017 5.532 5.554 5.502 5.510 196,161 -0.03(-0.62%)
Aug 25, 2017 5.574 5.544 5.544 84,068 -0.02(-0.38%)
Aug 24, 2017 5.557 5.583 5.523 5.566 169,946 +0.00(+0.00%)
Aug 23, 2017 5.566 5.579 5.544 5.566 86,990 -0.01(-0.23%)
Aug 22, 2017 5.557 5.647 5.519 5.579 98,899 +0.03(+0.54%)
Aug 21, 2017 5.707 5.729 5.510 5.549 228,688 -0.16(-2.78%)
Aug 18, 2017 5.818 5.818 5.673 5.707 72,382 -0.11(-1.91%)
Aug 17, 2017 5.724 5.839 5.711 5.818 153,101 +0.12(+2.10%)
Aug 16, 2017 5.677 5.773 5.647 5.699 125,178 +0.02(+0.38%)
Aug 15, 2017 5.763 5.780 5.639 5.677 104,192 -0.03(-0.45%)
Aug 14, 2017 5.523 5.771 5.523 5.703 146,972 +0.18(+3.26%)
Aug 11, 2017 5.583 5.624 5.450 5.523 316,178 -0.09(-1.60%)
Aug 10, 2017 5.664 5.664 5.540 5.613 239,222 -0.06(-0.98%)
Aug 09, 2017 5.703 5.716 5.600 5.669 180,578 -0.03(-0.45%)
Aug 08, 2017 5.737 5.887 5.673 5.694 265,611 -0.04(-0.75%)
Aug 07, 2017 5.818 5.925 5.429 5.737 674,611 -0.11(-1.90%)
Aug 04, 2017 6.122 6.122 5.793 5.848 356,249 -0.24(-4.01%)
Aug 03, 2017 6.114 6.114 6.080 6.092 90,925 -0.02(-0.28%)
Aug 02, 2017 6.088 6.110 6.028 6.110 20,958 +0.02(+0.35%)
Aug 01, 2017 6.041 6.092 6.020 6.088 31,316 +0.06(+0.92%)
Jul 31, 2017 6.037 6.063 6.020 6.033 64,149 -0.04(-0.63%)
Jul 28, 2017 6.058 6.114 6.041 6.071 56,387 +0.01(+0.14%)
Jul 27, 2017 6.110 6.110 6.054 6.062 43,822 -0.02(-0.35%)
Jul 26, 2017 6.058 6.097 6.037 6.084 26,094 +0.00(+0.07%)
Jul 25, 2017 6.097 6.097 6.045 6.080 55,549 -0.02(-0.35%)
Jul 24, 2017 6.092 6.122 6.046 6.101 81,748 +0.05(+0.78%)
Jul 21, 2017 6.110 6.118 6.037 6.054 188,650 -0.03(-0.56%)
Jul 20, 2017 6.058 6.118 6.042 6.088 45,830 -0.01(-0.14%)
Jul 19, 2017 6.084 6.114 6.058 6.097 36,443 +0.02(+0.28%)
Jul 18, 2017 6.054 6.118 6.024 6.080 50,203 +0.03(+0.42%)
Jul 17, 2017 6.041 6.114 6.020 6.054 61,799 +0.02(+0.28%)
Jul 14, 2017 6.054 6.140 6.037 6.037 96,897 -0.04(-0.70%)
Jul 13, 2017 6.101 6.110 6.058 6.080 31,055 -0.01(-0.14%)
Jul 12, 2017 6.101 6.131 6.058 6.088 99,703 -0.01(-0.14%)
Jul 11, 2017 6.088 6.101 6.029 6.097 50,247 +0.02(+0.28%)
Jul 10, 2017 6.041 6.092 6.041 6.080 59,798 +0.03(+0.57%)
Jul 07, 2017 6.011 6.088 6.011 6.045 65,681 +0.04(+0.64%)
Jul 06, 2017 5.990 6.092 5.960 6.007 158,641 +0.03(+0.57%)
Jul 05, 2017 6.020 6.054 5.960 5.973 62,530 -0.05(-0.85%)
Jul 03, 2017 5.998 6.080 5.994 6.024 102,940 -0.10(-1.68%)
Jun 30, 2017 6.092 6.140 6.062 6.127 362,058 +0.05(+0.85%)
Jun 29, 2017 6.084 6.088 6.037 6.075 73,202 +0.01(+0.21%)
Jun 28, 2017 6.084 6.101 6.015 6.062 128,927 +0.00(+0.07%)
Jun 27, 2017 6.058 6.097 6.037 6.058 166,017 -0.00(-0.07%)
Jun 26, 2017 5.960 6.067 5.960 6.062 166,480 +0.08(+1.36%)
Jun 23, 2017 6.033 6.050 5.925 5.981 141,310 -0.04(-0.71%)
Jun 22, 2017 5.994 6.028 5.981 6.024 79,560 +0.02(+0.29%)
Jun 21, 2017 5.994 6.028 5.977 6.007 135,275 +0.03(+0.43%)
Jun 20, 2017 6.041 6.041 5.973 5.981 60,379 -0.05(-0.78%)
Jun 19, 2017 6.054 6.058 5.964 6.028 203,874 +0.00(+0.07%)
Jun 16, 2017 5.968 6.024 5.955 6.024 46,589 +0.08(+1.30%)
Jun 15, 2017 5.973 5.973 5.904 5.947 97,857 -0.03(-0.43%)
Jun 14, 2017 5.994 5.994 5.887 5.973 185,345 +0.04(+0.65%)
Jun 13, 2017 5.921 5.963 5.892 5.934 272,758 +0.02(+0.28%)
Jun 12, 2017 5.926 5.955 5.871 5.917 96,554 -0.00(-0.07%)
Jun 09, 2017 5.942 5.967 5.888 5.921 125,176 -0.02(-0.28%)
Jun 08, 2017 5.947 5.972 5.892 5.938 182,677 +0.01(+0.14%)
Jun 07, 2017 5.951 5.963 5.880 5.930 159,297 +0.01(+0.14%)
Jun 06, 2017 5.934 5.967 5.855 5.921 108,679 -0.01(-0.21%)
Jun 05, 2017 5.926 5.951 5.913 5.934 88,592 +0.01(+0.14%)
Jun 02, 2017 5.942 5.976 5.892 5.926 127,564 -0.01(-0.21%)
Jun 01, 2017 5.926 5.963 5.867 5.938 124,097 +0.06(+1.00%)
May 31, 2017 5.947 5.967 5.876 5.880 133,944 -0.08(-1.26%)
May 30, 2017 5.997 5.997 5.934 5.955 132,891 +0.05(+0.92%)
May 26, 2017 5.913 5.947 5.863 5.901 94,355 +0.02(+0.36%)
May 25, 2017 5.921 5.923 5.855 5.880 175,424 -0.03(-0.50%)
May 24, 2017 5.955 5.955 5.850 5.909 121,118 -0.04(-0.63%)
May 23, 2017 5.938 5.955 5.871 5.947 98,413 +0.04(+0.71%)
May 22, 2017 5.955 5.955 5.876 5.905 83,562 +0.00(+0.00%)
May 19, 2017 5.963 5.963 5.871 5.905 120,251 -0.03(-0.49%)
May 18, 2017 5.892 5.955 5.892 5.934 92,373 +0.02(+0.28%)
May 17, 2017 5.921 5.976 5.871 5.917 187,685 +0.00(+0.00%)
May 16, 2017 5.976 5.976 5.888 5.917 106,583 -0.04(-0.70%)
May 15, 2017 5.921 5.980 5.878 5.959 240,309 +0.01(+0.21%)
May 12, 2017 5.980 5.980 5.913 5.947 161,604 -0.03(-0.56%)
May 11, 2017 5.963 5.993 5.918 5.980 125,059 +0.03(+0.42%)
May 10, 2017 6.022 6.022 5.896 5.955 200,478 -0.05(-0.77%)
May 09, 2017 5.955 6.030 5.906 6.001 254,892 +0.05(+0.84%)
May 08, 2017 5.997 6.030 5.871 5.951 334,083 -0.05(-0.77%)
May 05, 2017 5.988 6.039 5.853 5.997 345,543 +0.30(+5.28%)
May 04, 2017 6.030 6.034 5.642 5.696 622,142 -0.33(-5.41%)
May 03, 2017 6.051 6.051 5.884 6.022 200,476 -0.01(-0.21%)
May 02, 2017 6.055 6.055 6.018 6.034 133,219 -0.01(-0.14%)
May 01, 2017 6.059 6.059 6.018 6.043 133,642 +0.00(+0.00%)
Apr 28, 2017 6.055 6.055 6.022 6.043 240,211 +0.01(+0.14%)
Apr 27, 2017 6.022 6.055 6.013 6.034 261,308 -0.00(-0.07%)
Apr 26, 2017 6.051 6.059 6.022 6.039 211,929 +0.04(+0.70%)
Apr 25, 2017 6.059 6.059 5.988 5.997 286,609 -0.03(-0.55%)
Apr 24, 2017 6.059 6.059 5.993 6.030 186,520 +0.01(+0.14%)
Apr 21, 2017 5.997 6.022 5.980 6.022 211,139 +0.05(+0.84%)
Apr 20, 2017 6.026 6.026 5.968 5.972 152,183 -0.05(-0.90%)
Apr 19, 2017 6.047 6.047 5.997 6.026 168,446 +0.02(+0.35%)
Apr 18, 2017 6.009 6.034 5.942 6.005 200,598 +0.04(+0.70%)
Apr 17, 2017 5.955 6.001 5.930 5.963 284,637 +0.03(+0.56%)
Apr 13, 2017 5.993 6.009 5.913 5.930 209,617 -0.07(-1.11%)
Apr 12, 2017 5.976 6.018 5.972 5.997 159,843 +0.02(+0.35%)
Apr 11, 2017 5.934 5.967 5.917 5.976 226,449 +0.05(+0.78%)
Apr 10, 2017 5.963 5.987 5.901 5.930 382,935 -0.08(-1.25%)
Apr 07, 2017 6.076 6.076 5.993 6.005 208,081 -0.09(-1.44%)
Apr 06, 2017 5.967 6.093 5.927 6.093 1,316,346 +0.17(+2.89%)
Apr 05, 2017 5.930 6.018 5.905 5.921 475,603 -0.03(-0.42%)
Apr 04, 2017 6.005 6.005 5.892 5.947 652,777 -0.07(-1.18%)
Apr 03, 2017 5.993 6.022 5.930 6.018 864,548 +0.09(+1.48%)
Mar 31, 2017 5.896 6.005 5.871 5.930 1,464,943 +0.07(+1.21%)
Mar 30, 2017 5.855 5.955 5.850 5.859 7,913,632 -0.40(-6.41%)
Mar 29, 2017 6.360 6.367 6.206 6.260 182,019 -0.10(-1.58%)
Mar 28, 2017 6.335 6.360 6.321 6.360 171,961 +0.07(+1.06%)
Mar 27, 2017 6.360 6.360 6.289 6.293 96,027 -0.02(-0.26%)
Mar 24, 2017 6.277 6.360 6.264 6.310 81,693 +0.06(+1.00%)
Mar 23, 2017 6.176 6.252 6.164 6.247 96,621 +0.08(+1.36%)
Mar 22, 2017 6.227 6.260 6.151 6.164 59,206 -0.05(-0.74%)
Mar 21, 2017 6.181 6.260 6.068 6.210 54,301 +0.05(+0.88%)
Mar 20, 2017 6.143 6.207 6.068 6.156 116,155 +0.05(+0.75%)
Mar 17, 2017 6.018 6.260 5.981 6.110 175,606 +0.01(+0.14%)
Mar 16, 2017 6.187 6.207 6.048 6.101 128,133 -0.02(-0.33%)
Mar 15, 2017 6.118 6.216 6.098 6.122 172,001 +0.04(+0.60%)
Mar 14, 2017 6.085 6.093 6.028 6.085 66,210 +0.00(+0.00%)
Mar 13, 2017 6.085 6.101 6.048 6.085 95,727 -0.02(-0.33%)
Mar 10, 2017 6.077 6.105 6.024 6.105 112,782 +0.08(+1.36%)
Mar 09, 2017 6.118 6.118 6.003 6.024 109,963 -0.08(-1.27%)
Mar 08, 2017 5.979 6.109 5.951 6.101 145,487 +0.13(+2.12%)
Mar 07, 2017 5.966 5.999 5.921 5.975 64,356 +0.00(+0.07%)
Mar 06, 2017 5.983 6.024 5.921 5.971 76,614 -0.05(-0.88%)
Mar 03, 2017 6.003 6.024 5.942 6.024 60,786 +0.02(+0.41%)
Mar 02, 2017 6.003 6.003 5.954 5.999 57,377 +0.00(+0.00%)
Mar 01, 2017 5.991 6.003 5.946 5.999 39,039 +0.02(+0.41%)
Feb 28, 2017 5.991 6.003 5.926 5.975 63,796 -0.03(-0.48%)
Feb 27, 2017 5.979 6.003 5.947 6.003 47,005 +0.06(+0.96%)
Feb 24, 2017 5.921 5.981 5.903 5.946 93,410 +0.02(+0.41%)
Feb 23, 2017 5.921 5.921 5.881 5.921 75,912 +0.00(+0.07%)
Feb 22, 2017 5.921 5.921 5.832 5.917 74,947 -0.00(-0.07%)
Feb 21, 2017 5.921 5.921 5.889 5.921 30,662 +0.00(+0.00%)
Feb 17, 2017 5.921 5.921 5.921 0 +0.01(+0.14%)
Feb 16, 2017 5.921 5.921 5.881 5.913 39,135 -0.01(-0.14%)
Feb 15, 2017 5.921 5.921 5.823 5.921 60,394 +0.00(+0.00%)
Feb 14, 2017 5.881 5.921 5.860 5.921 43,236 +0.04(+0.76%)
Feb 13, 2017 5.881 5.895 5.857 5.877 48,606 +0.03(+0.49%)
Feb 10, 2017 5.860 5.881 5.848 5.848 52,228 -0.00(-0.07%)
Feb 09, 2017 5.881 5.881 5.840 5.852 47,397 -0.02(-0.42%)
Feb 08, 2017 5.901 5.901 5.850 5.877 22,153 -0.02(-0.42%)
Feb 07, 2017 5.921 5.921 5.881 5.901 79,188 -0.02(-0.28%)
Feb 06, 2017 5.893 5.921 5.881 5.917 25,809 +0.06(+0.98%)
Feb 03, 2017 5.868 5.913 5.803 5.860 25,794 +0.03(+0.56%)
Feb 02, 2017 5.828 5.899 5.795 5.828 58,945 -0.06(-1.04%)
Feb 01, 2017 5.860 5.905 5.848 5.889 32,687 +0.04(+0.70%)
Jan 31, 2017 5.885 5.901 5.760 5.848 61,264 -0.05(-0.83%)
Jan 30, 2017 5.868 5.950 5.828 5.897 73,137 -0.02(-0.41%)
Jan 27, 2017 5.913 5.921 5.909 5.921 28,995 +0.01(+0.14%)
Jan 26, 2017 5.921 5.921 5.891 5.913 23,294 +0.04(+0.63%)
Jan 25, 2017 5.934 5.942 5.860 5.877 51,902 -0.04(-0.62%)
Jan 24, 2017 5.856 5.960 5.856 5.913 37,803 +0.04(+0.63%)
Jan 23, 2017 5.921 5.975 5.877 5.877 56,932 +0.01(+0.14%)
Jan 20, 2017 5.897 6.024 5.840 5.868 91,510 -0.02(-0.35%)
Jan 19, 2017 5.905 5.909 5.802 5.889 44,208 -0.02(-0.41%)
Jan 18, 2017 5.926 6.050 5.868 5.913 84,183 +0.02(+0.28%)
Jan 17, 2017 5.832 6.036 5.746 5.897 144,218 +0.06(+1.05%)
Jan 13, 2017 5.836 5.836 5.836 0 +0.04(+0.78%)
Jan 12, 2017 5.746 5.807 5.542 5.791 110,722 +0.07(+1.14%)
Jan 11, 2017 5.725 5.779 5.705 5.725 64,736 +0.02(+0.36%)
Jan 10, 2017 5.693 5.709 5.587 5.705 63,516 +0.01(+0.22%)
Jan 09, 2017 5.742 5.742 5.618 5.693 37,724 -0.02(-0.29%)
Jan 06, 2017 5.799 5.799 5.534 5.709 71,639 -0.03(-0.50%)
Jan 05, 2017 5.819 5.819 5.648 5.738 39,928 -0.08(-1.40%)
Jan 04, 2017 5.734 5.819 5.697 5.819 166,443 +0.10(+1.79%)
Jan 03, 2017 5.636 5.754 5.579 5.717 152,730 +0.10(+1.74%)
Dec 30, 2016 5.619 5.619 5.619 0 +0.09(+1.62%)
Dec 29, 2016 5.554 5.623 5.517 5.529 46,841 +0.01(+0.22%)
Dec 28, 2016 5.615 5.615 5.513 5.517 36,245 -0.10(-1.82%)
Dec 27, 2016 5.607 5.648 5.576 5.619 52,505 +0.05(+0.95%)
Dec 23, 2016 5.566 5.566 5.566 0 +0.02(+0.29%)
Dec 22, 2016 5.609 5.609 5.497 5.550 113,313 -0.01(-0.15%)
Dec 21, 2016 5.538 5.574 5.475 5.558 63,546 +0.06(+1.04%)
Dec 20, 2016 5.382 5.595 5.370 5.501 72,496 +0.14(+2.67%)
Dec 19, 2016 5.309 5.366 5.309 5.358 62,623 +0.03(+0.54%)
Dec 16, 2016 5.338 5.342 5.276 5.329 98,846 -0.00(-0.08%)
Dec 15, 2016 5.374 5.435 5.264 5.333 107,904 -0.05(-0.91%)
Dec 14, 2016 5.309 5.672 5.276 5.382 150,803 +0.05(+1.00%)
Dec 13, 2016 5.274 5.337 5.266 5.329 102,454 +0.06(+1.06%)
Dec 12, 2016 5.274 5.357 5.274 5.274 83,261 +0.01(+0.15%)
Dec 09, 2016 5.242 5.282 5.198 5.266 80,234 -0.00(-0.08%)
Dec 08, 2016 5.250 5.270 5.198 5.270 95,000 +0.02(+0.30%)
Dec 07, 2016 5.174 5.270 5.146 5.254 124,039 +0.12(+2.33%)
Dec 06, 2016 5.129 5.174 5.099 5.134 79,040 +0.02(+0.39%)
Dec 05, 2016 5.095 5.154 5.087 5.114 142,390 +0.02(+0.39%)
Dec 02, 2016 5.099 5.142 5.039 5.095 163,453 +0.04(+0.71%)
Dec 01, 2016 5.091 5.102 5.039 5.059 200,251 -0.04(-0.78%)
Nov 30, 2016 5.067 5.118 5.055 5.099 77,206 +0.03(+0.63%)
Nov 29, 2016 5.055 5.152 5.051 5.067 112,449 -0.02(-0.39%)
Nov 28, 2016 5.154 5.216 5.019 5.087 460,282 -0.06(-1.16%)
Nov 25, 2016 5.230 5.248 5.095 5.146 188,145 -0.04(-0.84%)
Nov 23, 2016 5.190 5.190 5.190 0 +0.08(+1.56%)
Nov 22, 2016 5.214 5.214 5.059 5.110 95,457 -0.17(-3.24%)
Nov 21, 2016 5.397 5.424 5.270 5.282 48,194 -0.10(-1.92%)
Nov 18, 2016 5.508 5.548 5.373 5.385 36,994 -0.11(-1.96%)
Nov 17, 2016 5.409 5.552 5.389 5.493 60,749 +0.09(+1.69%)
Nov 16, 2016 5.190 5.413 5.180 5.401 54,810 +0.20(+3.75%)
Nov 15, 2016 5.142 5.266 5.063 5.206 70,583 +0.14(+2.83%)
Nov 14, 2016 5.023 5.106 5.007 5.063 42,106 +0.06(+1.19%)
Nov 11, 2016 4.975 5.079 4.936 5.003 124,969 -0.02(-0.40%)
Nov 10, 2016 4.947 5.146 4.935 5.023 86,392 +0.04(+0.88%)
Nov 09, 2016 4.903 5.365 4.903 4.979 88,914 +0.00(+0.00%)
Nov 08, 2016 4.955 5.041 4.903 4.979 142,162 -0.02(-0.32%)
Nov 07, 2016 5.214 5.403 4.939 4.995 223,514 -0.20(-3.83%)
Nov 04, 2016 5.274 5.298 5.130 5.194 117,130 -0.02(-0.31%)
Nov 03, 2016 5.290 5.369 5.198 5.210 50,712 -0.10(-1.95%)
Nov 02, 2016 5.290 5.405 5.246 5.313 32,780 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.