Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abrdn Asia-Pac Income Fd (TSX: FAP )

2.600 +0.010 (+0.39%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 5.220 5.270 5.220 5.250 72,532 +0.08(+1.55%)
Oct 30, 2014 5.200 5.260 5.170 5.170 40,700 -0.08(-1.52%)
Oct 29, 2014 5.160 5.250 5.150 5.250 26,792 +0.08(+1.55%)
Oct 28, 2014 5.150 5.210 5.150 5.170 25,931 -0.02(-0.39%)
Oct 27, 2014 5.230 5.230 5.140 5.190 46,212 -0.05(-0.95%)
Oct 24, 2014 5.210 5.240 5.210 5.240 30,761 +0.07(+1.35%)
Oct 23, 2014 5.170 5.200 5.150 5.170 47,843 +0.07(+1.37%)
Oct 22, 2014 5.090 5.180 5.080 5.100 70,306 -0.01(-0.20%)
Oct 21, 2014 5.080 5.150 5.070 5.110 66,075 +0.04(+0.79%)
Oct 20, 2014 5.060 5.130 5.050 5.070 124,065 +0.06(+1.20%)
Oct 17, 2014 4.900 5.090 4.900 5.010 101,177 +0.14(+2.87%)
Oct 16, 2014 4.730 4.870 4.730 4.870 126,045 +0.15(+3.18%)
Oct 15, 2014 4.810 4.810 4.650 4.720 91,988 -0.09(-1.87%)
Oct 14, 2014 4.890 4.900 4.800 4.810 102,752 -0.10(-2.04%)
Oct 10, 2014 4.910 4.910 4.910 0 -0.07(-1.41%)
Oct 09, 2014 5.020 5.040 4.980 4.980 55,246 -0.07(-1.39%)
Oct 08, 2014 5.020 5.050 4.980 5.050 21,099 +0.05(+1.00%)
Oct 07, 2014 5.030 5.040 5.000 5.000 26,331 -0.02(-0.40%)
Oct 06, 2014 5.030 5.050 4.980 5.020 31,838 -0.02(-0.40%)
Oct 03, 2014 4.990 5.040 4.960 5.040 31,850 +0.05(+1.00%)
Oct 02, 2014 5.000 5.070 4.950 4.990 55,596 +0.02(+0.40%)
Oct 01, 2014 4.920 4.970 4.900 4.970 64,406 +0.01(+0.20%)
Sep 30, 2014 4.960 5.060 4.870 4.960 136,821 +0.01(+0.20%)
Sep 29, 2014 5.070 5.080 4.890 4.950 139,510 -0.14(-2.75%)
Sep 26, 2014 5.110 5.150 5.070 5.090 76,756 +0.01(+0.20%)
Sep 25, 2014 5.260 5.280 5.080 5.080 108,115 -0.16(-3.05%)
Sep 24, 2014 5.350 5.370 5.240 5.240 37,657 -0.11(-2.06%)
Sep 23, 2014 5.270 5.350 5.220 5.350 37,333 +0.08(+1.52%)
Sep 22, 2014 5.330 5.340 5.240 5.270 44,814 -0.06(-1.13%)
Sep 19, 2014 5.320 5.360 5.320 5.330 13,587 -0.02(-0.37%)
Sep 18, 2014 5.350 5.390 5.340 5.350 29,768 -0.03(-0.56%)
Sep 17, 2014 5.410 5.410 5.370 5.380 32,365 -0.06(-1.10%)
Sep 16, 2014 5.390 5.440 5.370 5.440 57,435 +0.11(+2.06%)
Sep 15, 2014 5.390 5.400 5.330 5.330 53,204 -0.06(-1.11%)
Sep 12, 2014 5.380 5.390 5.310 5.390 51,917 +0.03(+0.56%)
Sep 11, 2014 5.360 5.390 5.360 5.360 22,101 +0.00(+0.00%)
Sep 10, 2014 5.350 5.370 5.320 5.360 51,207 +0.03(+0.56%)
Sep 09, 2014 5.400 5.420 5.330 5.330 110,490 -0.08(-1.48%)
Sep 08, 2014 5.510 5.520 5.400 5.410 82,237 -0.09(-1.64%)
Sep 05, 2014 5.540 5.540 5.500 5.500 45,615 -0.07(-1.26%)
Sep 04, 2014 5.540 5.580 5.540 5.570 47,746 -0.02(-0.36%)
Sep 03, 2014 5.550 5.600 5.540 5.590 41,089 +0.04(+0.72%)
Sep 02, 2014 5.650 5.650 5.560 5.550 55,774 -0.11(-1.94%)
Aug 29, 2014 5.660 5.660 5.660 0 +0.02(+0.35%)
Aug 28, 2014 5.650 5.660 5.610 5.640 36,827 -0.05(-0.88%)
Aug 27, 2014 5.680 5.690 5.680 5.690 16,648 +0.03(+0.53%)
Aug 26, 2014 5.650 5.690 5.650 5.660 48,078 +0.01(+0.18%)
Aug 25, 2014 5.680 5.690 5.640 5.650 63,243 -0.04(-0.70%)
Aug 22, 2014 5.670 5.740 5.670 5.690 34,548 -0.01(-0.18%)
Aug 21, 2014 5.630 5.700 5.630 5.700 36,779 +0.03(+0.53%)
Aug 20, 2014 5.750 5.750 5.660 5.670 42,727 -0.10(-1.73%)
Aug 19, 2014 5.780 5.790 5.710 5.770 69,872 +0.04(+0.70%)
Aug 18, 2014 5.730 5.770 5.730 5.730 22,720 +0.01(+0.17%)
Aug 15, 2014 5.780 5.780 5.720 5.720 16,406 -0.03(-0.52%)
Aug 14, 2014 5.760 5.800 5.760 5.750 30,834 +0.03(+0.52%)
Aug 13, 2014 5.690 5.740 5.690 5.720 33,391 +0.02(+0.35%)
Aug 12, 2014 5.670 5.700 5.670 5.700 23,442 +0.00(+0.00%)
Aug 11, 2014 5.670 5.710 5.660 5.700 18,565 +0.04(+0.71%)
Aug 08, 2014 5.660 5.670 5.650 5.660 22,152 -0.01(-0.18%)
Aug 07, 2014 5.670 5.690 5.650 5.670 16,082 +0.01(+0.18%)
Aug 06, 2014 5.660 5.740 5.630 5.660 31,403 +0.03(+0.53%)
Aug 05, 2014 5.740 5.750 5.630 5.630 81,550 -0.07(-1.23%)
Aug 01, 2014 5.700 5.700 5.700 0 -0.05(-0.87%)
Jul 31, 2014 5.760 5.810 5.750 5.750 31,788 -0.03(-0.52%)
Jul 30, 2014 5.780 5.800 5.760 5.780 43,211 +0.01(+0.17%)
Jul 29, 2014 5.810 5.830 5.770 5.770 51,744 -0.04(-0.69%)
Jul 28, 2014 5.840 5.870 5.790 5.810 59,249 -0.07(-1.19%)
Jul 25, 2014 5.890 5.890 5.840 5.880 23,533 -0.02(-0.34%)
Jul 24, 2014 5.860 5.900 5.800 5.900 36,603 +0.08(+1.37%)
Jul 23, 2014 5.840 5.920 5.800 5.820 48,536 +0.02(+0.34%)
Jul 22, 2014 5.840 5.880 5.800 5.800 21,189 -0.02(-0.34%)
Jul 21, 2014 5.830 5.870 5.820 5.820 30,975 -0.04(-0.68%)
Jul 18, 2014 5.880 5.880 5.820 5.860 30,880 -0.05(-0.85%)
Jul 17, 2014 5.850 5.920 5.840 5.910 31,167 +0.06(+1.03%)
Jul 16, 2014 5.820 5.850 5.820 5.850 56,296 +0.03(+0.52%)
Jul 15, 2014 5.830 5.860 5.820 5.820 47,028 -0.02(-0.34%)
Jul 14, 2014 5.810 5.840 5.800 5.840 33,573 +0.04(+0.69%)
Jul 11, 2014 5.780 5.830 5.780 5.800 29,884 +0.05(+0.87%)
Jul 10, 2014 5.760 5.820 5.750 5.750 26,906 -0.02(-0.35%)
Jul 09, 2014 5.800 5.800 5.760 5.770 37,304 +0.00(+0.00%)
Jul 08, 2014 5.780 5.820 5.770 5.770 35,206 +0.00(+0.00%)
Jul 07, 2014 5.830 5.850 5.760 5.770 29,772 -0.04(-0.69%)
Jul 04, 2014 5.790 5.840 5.790 5.810 18,495 +0.01(+0.17%)
Jul 03, 2014 5.760 5.800 5.740 5.800 35,285 +0.07(+1.22%)
Jul 02, 2014 5.720 5.750 5.720 5.730 36,657 +0.01(+0.17%)
Jun 30, 2014 5.720 5.720 5.720 0 +0.00(+0.00%)
Jun 27, 2014 5.720 5.730 5.690 5.720 39,690 +0.03(+0.53%)
Jun 26, 2014 5.700 5.720 5.670 5.690 20,470 -0.01(-0.18%)
Jun 25, 2014 5.670 5.750 5.670 5.700 62,134 +0.03(+0.53%)
Jun 24, 2014 5.670 5.690 5.660 5.670 65,440 -0.06(-1.05%)
Jun 23, 2014 5.650 5.730 5.620 5.730 44,034 +0.06(+1.06%)
Jun 20, 2014 5.670 5.710 5.600 5.670 138,378 -0.07(-1.22%)
Jun 19, 2014 6.030 6.040 5.700 5.740 508,177 -0.60(-9.46%)
Jun 18, 2014 6.330 6.360 6.300 6.340 19,915 +0.04(+0.63%)
Jun 17, 2014 6.300 6.320 6.300 6.300 20,460 +0.04(+0.64%)
Jun 16, 2014 6.280 6.290 6.260 6.260 46,169 -0.02(-0.32%)
Jun 13, 2014 6.350 6.350 6.280 6.280 39,680 -0.01(-0.16%)
Jun 12, 2014 6.300 6.310 6.280 6.290 26,186 +0.00(+0.00%)
Jun 11, 2014 6.300 6.300 6.280 6.290 7,953 +0.03(+0.48%)
Jun 10, 2014 6.280 6.350 6.260 6.260 21,929 -0.10(-1.57%)
Jun 06, 2014 6.370 6.390 6.330 6.360 19,369 -0.03(-0.47%)
Jun 05, 2014 6.270 6.400 6.270 6.390 44,696 +0.14(+2.24%)
Jun 04, 2014 6.360 6.390 6.250 6.250 60,769 -0.06(-0.95%)
Jun 03, 2014 6.350 6.370 6.310 6.310 24,541 +0.00(+0.00%)
Jun 02, 2014 6.370 6.370 6.310 6.310 35,481 -0.04(-0.63%)
May 30, 2014 6.310 6.350 6.280 6.350 26,718 +0.05(+0.79%)
May 29, 2014 6.320 6.350 6.280 6.300 45,729 +0.00(+0.00%)
May 28, 2014 6.350 6.390 6.280 6.300 53,239 -0.14(-2.17%)
May 27, 2014 6.290 6.480 6.230 6.440 234,244 +0.22(+3.54%)
May 26, 2014 6.070 6.230 6.070 6.220 118,985 +0.17(+2.81%)
May 23, 2014 6.080 6.080 6.050 6.050 28,727 -0.01(-0.17%)
May 22, 2014 6.060 6.080 6.060 6.060 39,185 +0.00(+0.00%)
May 21, 2014 6.020 6.090 6.020 6.060 28,333 +0.07(+1.17%)
May 20, 2014 6.020 6.020 5.990 5.990 37,856 +0.00(+0.00%)
May 16, 2014 5.990 5.990 5.990 0 -0.05(-0.83%)
May 15, 2014 5.920 6.050 5.920 6.040 92,474 +0.10(+1.68%)
May 14, 2014 5.880 5.940 5.880 5.940 58,052 +0.03(+0.51%)
May 13, 2014 5.850 5.920 5.850 5.910 31,617 +0.02(+0.34%)
May 12, 2014 5.840 5.890 5.830 5.890 46,936 +0.09(+1.55%)
May 09, 2014 5.860 5.870 5.790 5.800 77,816 -0.06(-1.02%)
May 08, 2014 5.860 5.880 5.860 5.860 26,255 +0.01(+0.17%)
May 07, 2014 5.880 5.880 5.830 5.850 48,250 -0.04(-0.68%)
May 06, 2014 5.830 5.900 5.820 5.890 41,778 -0.01(-0.17%)
May 05, 2014 5.830 5.900 5.820 5.900 16,641 +0.00(+0.00%)
May 02, 2014 5.780 5.900 5.780 5.900 56,288 +0.14(+2.43%)
May 01, 2014 5.790 5.800 5.750 5.760 18,649 -0.04(-0.69%)
Apr 30, 2014 5.750 5.800 5.750 5.800 34,938 +0.05(+0.87%)
Apr 29, 2014 5.850 5.890 5.750 5.750 53,580 -0.10(-1.71%)
Apr 28, 2014 5.860 5.860 5.730 5.850 31,811 +0.02(+0.34%)
Apr 25, 2014 5.760 5.830 5.730 5.830 38,679 +0.08(+1.39%)
Apr 24, 2014 5.710 5.780 5.680 5.750 86,247 +0.08(+1.41%)
Apr 23, 2014 5.700 5.730 5.650 5.670 44,684 +0.01(+0.18%)
Apr 22, 2014 5.700 5.750 5.650 5.660 37,621 +0.01(+0.18%)
Apr 21, 2014 5.670 5.700 5.650 5.650 19,224 +0.00(+0.00%)
Apr 17, 2014 5.650 5.650 5.650 0 -0.07(-1.22%)
Apr 16, 2014 5.690 5.720 5.650 5.720 17,185 +0.04(+0.70%)
Apr 15, 2014 5.720 5.750 5.680 5.680 39,909 -0.05(-0.87%)
Apr 14, 2014 5.730 5.730 5.670 5.730 23,922 +0.00(+0.00%)
Apr 11, 2014 5.620 5.730 5.610 5.730 51,551 +0.12(+2.14%)
Apr 10, 2014 5.640 5.660 5.600 5.610 51,353 -0.01(-0.18%)
Apr 09, 2014 5.630 5.660 5.620 5.620 12,103 -0.01(-0.18%)
Apr 08, 2014 5.610 5.680 5.610 5.630 27,444 +0.00(+0.00%)
Apr 07, 2014 5.620 5.650 5.610 5.630 33,068 -0.01(-0.18%)
Apr 04, 2014 5.620 5.640 5.600 5.640 17,755 +0.02(+0.36%)
Apr 03, 2014 5.620 5.650 5.620 5.620 29,517 +0.00(+0.00%)
Apr 02, 2014 5.630 5.650 5.600 5.620 54,028 -0.03(-0.53%)
Apr 01, 2014 5.640 5.650 5.610 5.650 19,202 +0.01(+0.18%)
Mar 31, 2014 5.610 5.650 5.550 5.640 26,048 +0.01(+0.18%)
Mar 28, 2014 5.600 5.650 5.580 5.630 24,093 +0.05(+0.90%)
Mar 27, 2014 5.630 5.630 5.580 5.580 28,835 -0.06(-1.06%)
Mar 26, 2014 5.550 5.640 5.500 5.640 36,307 +0.11(+1.99%)
Mar 25, 2014 5.550 5.580 5.530 5.530 24,231 -0.04(-0.72%)
Mar 24, 2014 5.490 5.570 5.460 5.570 47,270 +0.16(+2.96%)
Mar 21, 2014 5.510 5.510 5.410 5.410 98,787 -0.09(-1.64%)
Mar 20, 2014 5.470 5.540 5.470 5.500 22,435 -0.01(-0.18%)
Mar 19, 2014 5.450 5.510 5.440 5.510 73,945 +0.07(+1.29%)
Mar 18, 2014 5.410 5.500 5.410 5.440 37,336 +0.03(+0.55%)
Mar 17, 2014 5.420 5.440 5.410 5.410 43,604 +0.03(+0.56%)
Mar 14, 2014 5.380 5.400 5.380 5.380 24,932 -0.04(-0.74%)
Mar 13, 2014 5.370 5.420 5.370 5.420 21,044 +0.06(+1.12%)
Mar 12, 2014 5.390 5.400 5.360 5.360 28,336 +0.00(+0.00%)
Mar 11, 2014 5.400 5.420 5.360 5.360 51,428 +0.00(+0.00%)
Mar 10, 2014 5.380 5.380 5.330 5.360 38,354 -0.04(-0.74%)
Mar 07, 2014 5.370 5.400 5.340 5.400 64,059 +0.04(+0.75%)
Mar 06, 2014 5.380 5.400 5.350 5.360 52,155 -0.02(-0.37%)
Mar 05, 2014 5.380 5.450 5.360 5.380 55,341 +0.03(+0.56%)
Mar 04, 2014 5.410 5.410 5.350 5.350 46,622 -0.06(-1.11%)
Mar 03, 2014 5.390 5.450 5.390 5.410 30,782 -0.02(-0.37%)
Feb 28, 2014 5.410 5.430 5.370 5.430 47,003 -0.01(-0.18%)
Feb 27, 2014 5.400 5.440 5.360 5.440 56,700 +0.04(+0.74%)
Feb 26, 2014 5.380 5.400 5.340 5.400 23,241 +0.04(+0.75%)
Feb 25, 2014 5.380 5.440 5.330 5.360 52,926 +0.03(+0.56%)
Feb 24, 2014 5.380 5.450 5.300 5.330 107,597 -0.09(-1.66%)
Feb 21, 2014 5.460 5.490 5.400 5.420 63,299 -0.08(-1.45%)
Feb 20, 2014 5.540 5.550 5.460 5.500 29,301 -0.05(-0.90%)
Feb 19, 2014 5.550 5.600 5.470 5.550 49,868 -0.06(-1.07%)
Feb 18, 2014 5.480 5.650 5.450 5.610 95,429 +0.18(+3.31%)
Feb 14, 2014 5.430 5.430 5.430 0 +0.05(+0.93%)
Feb 13, 2014 5.440 5.480 5.260 5.380 140,723 -0.04(-0.74%)
Feb 12, 2014 5.490 5.530 5.420 5.420 69,962 -0.08(-1.45%)
Feb 11, 2014 5.510 5.560 5.450 5.500 63,709 +0.02(+0.36%)
Feb 10, 2014 5.460 5.500 5.450 5.480 103,105 -0.06(-1.08%)
Feb 07, 2014 5.540 5.610 5.520 5.540 41,797 +0.01(+0.18%)
Feb 06, 2014 5.560 5.560 5.530 5.530 32,471 -0.03(-0.54%)
Feb 05, 2014 5.510 5.640 5.480 5.560 48,362 +0.01(+0.18%)
Feb 04, 2014 5.570 5.580 5.520 5.550 53,955 -0.04(-0.72%)
Feb 03, 2014 5.590 5.690 5.560 5.590 39,123 -0.04(-0.71%)
Jan 31, 2014 5.530 5.670 5.530 5.630 41,502 +0.08(+1.44%)
Jan 30, 2014 5.650 5.700 5.550 5.550 69,326 -0.10(-1.77%)
Jan 29, 2014 5.800 5.810 5.650 5.650 64,024 -0.16(-2.75%)
Jan 28, 2014 5.810 5.830 5.790 5.810 66,776 -0.08(-1.36%)
Jan 27, 2014 5.950 5.980 5.790 5.890 69,549 -0.06(-1.01%)
Jan 24, 2014 5.900 5.950 5.900 5.950 30,627 +0.00(+0.00%)
Jan 23, 2014 5.930 5.950 5.900 5.950 19,209 +0.06(+1.02%)
Jan 22, 2014 5.910 5.940 5.890 5.890 36,627 -0.02(-0.34%)
Jan 21, 2014 5.900 5.930 5.880 5.910 41,593 -0.05(-0.84%)
Jan 20, 2014 5.900 5.960 5.870 5.960 44,939 +0.10(+1.71%)
Jan 17, 2014 5.890 5.890 5.850 5.860 24,729 -0.03(-0.51%)
Jan 16, 2014 5.900 5.910 5.870 5.890 27,148 -0.06(-1.01%)
Jan 15, 2014 5.930 5.960 5.850 5.950 38,641 +0.02(+0.34%)
Jan 14, 2014 5.890 5.930 5.830 5.930 47,803 +0.16(+2.77%)
Jan 13, 2014 5.740 5.880 5.690 5.770 38,725 +0.00(+0.00%)
Jan 10, 2014 5.610 5.850 5.610 5.770 82,464 +0.17(+3.04%)
Jan 09, 2014 5.600 5.750 5.570 5.600 80,111 +0.03(+0.54%)
Jan 08, 2014 5.550 5.600 5.550 5.570 24,661 +0.02(+0.36%)
Jan 07, 2014 5.600 5.610 5.550 5.550 37,550 -0.01(-0.18%)
Jan 06, 2014 5.570 5.600 5.560 5.560 24,970 -0.02(-0.36%)
Jan 03, 2014 5.600 5.670 5.560 5.580 37,101 -0.01(-0.18%)
Jan 02, 2014 5.600 5.600 5.520 5.590 25,824 +0.00(+0.00%)
Dec 31, 2013 5.590 5.590 5.590 0 +0.07(+1.27%)
Dec 30, 2013 5.470 5.520 5.470 5.520 15,537 +0.06(+1.10%)
Dec 27, 2013 5.530 5.550 5.460 5.460 49,807 -0.05(-0.91%)
Dec 24, 2013 5.510 5.510 5.510 0 -0.03(-0.54%)
Dec 23, 2013 5.570 5.600 5.540 5.540 38,880 -0.01(-0.18%)
Dec 20, 2013 5.600 5.710 5.550 5.550 86,966 -0.11(-1.94%)
Dec 19, 2013 5.580 5.750 5.530 5.660 59,153 +0.06(+1.07%)
Dec 18, 2013 5.530 5.600 5.500 5.600 65,655 +0.02(+0.36%)
Dec 17, 2013 5.520 5.700 5.520 5.580 59,149 +0.02(+0.36%)
Dec 16, 2013 5.510 5.570 5.420 5.560 67,989 +0.06(+1.09%)
Dec 13, 2013 5.520 5.550 5.500 5.500 58,273 -0.02(-0.36%)
Dec 12, 2013 5.740 5.740 5.510 5.520 137,749 -0.21(-3.66%)
Dec 11, 2013 5.690 5.730 5.600 5.730 54,426 +0.03(+0.53%)
Dec 10, 2013 5.730 5.800 5.680 5.700 63,828 +0.02(+0.35%)
Dec 09, 2013 5.620 5.710 5.560 5.680 82,117 +0.15(+2.71%)
Dec 06, 2013 5.580 5.670 5.530 5.530 95,233 +0.00(+0.00%)
Dec 05, 2013 5.680 5.880 5.510 5.530 126,813 -0.15(-2.64%)
Dec 04, 2013 5.620 5.730 5.610 5.680 183,032 +0.06(+1.07%)
Dec 03, 2013 5.650 5.750 5.600 5.620 115,566 -0.06(-1.06%)
Dec 02, 2013 5.780 5.790 5.680 5.680 83,004 -0.10(-1.73%)
Nov 29, 2013 5.840 5.870 5.750 5.780 110,173 -0.09(-1.53%)
Nov 28, 2013 5.910 5.930 5.870 5.870 46,839 -0.03(-0.51%)
Nov 27, 2013 5.960 5.980 5.900 5.900 56,026 -0.10(-1.67%)
Nov 26, 2013 5.960 6.000 5.960 6.000 32,593 +0.04(+0.67%)
Nov 25, 2013 6.000 6.000 5.960 5.960 46,737 +0.00(+0.00%)
Nov 22, 2013 6.010 6.010 5.960 5.960 74,501 -0.05(-0.83%)
Nov 21, 2013 6.030 6.050 6.000 6.010 53,546 -0.05(-0.83%)
Nov 20, 2013 6.040 6.090 6.020 6.060 81,624 +0.05(+0.83%)
Nov 19, 2013 5.990 6.050 5.990 6.010 29,201 +0.02(+0.33%)
Nov 18, 2013 6.020 6.070 5.970 5.990 63,524 -0.05(-0.83%)
Nov 15, 2013 6.020 6.050 5.960 6.040 97,460 +0.03(+0.50%)
Nov 14, 2013 6.050 6.050 6.010 6.010 73,131 -0.09(-1.48%)
Nov 12, 2013 6.140 6.150 6.100 6.100 21,535 -0.01(-0.16%)
Nov 11, 2013 6.170 6.170 6.110 6.110 21,086 -0.08(-1.29%)
Nov 08, 2013 6.080 6.200 6.070 6.190 81,760 +0.14(+2.31%)
Nov 07, 2013 6.160 6.170 6.050 6.050 70,102 -0.11(-1.79%)
Nov 06, 2013 6.110 6.160 6.070 6.160 57,012 +0.05(+0.82%)
Nov 05, 2013 6.120 6.160 6.100 6.110 64,071 +0.00(+0.00%)
Nov 04, 2013 6.110 6.130 6.100 6.110 22,818 +0.06(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.