Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abrdn Asia-Pac Income Fd (TSX: FAP )

2.610 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 3.010 3.040 3.010 3.030 40,798 +0.01(+0.33%)
Oct 28, 2021 3.030 3.030 3.020 3.020 77,790 +0.01(+0.33%)
Oct 27, 2021 3.040 3.050 3.010 3.010 96,975 -0.03(-0.99%)
Oct 26, 2021 3.040 3.040 146,605 +0.00(+0.00%)
Oct 25, 2021 3.040 3.050 3.030 3.040 91,669 -0.01(-0.33%)
Oct 22, 2021 3.050 3.050 3.040 3.050 141,459 +0.00(+0.00%)
Oct 21, 2021 3.050 3.050 3.040 3.050 66,632 +0.01(+0.33%)
Oct 20, 2021 3.010 3.050 3.010 3.040 190,805 +0.03(+1.00%)
Oct 19, 2021 3.020 3.050 3.000 3.010 247,365 -0.02(-0.66%)
Oct 18, 2021 3.030 3.030 3.000 3.030 147,541 +0.03(+1.00%)
Oct 15, 2021 3.050 3.050 3.000 3.000 140,596 -0.04(-1.32%)
Oct 14, 2021 3.050 3.050 3.020 3.040 128,323 +0.01(+0.33%)
Oct 13, 2021 3.070 3.070 3.010 3.030 142,146 +0.00(+0.00%)
Oct 12, 2021 3.060 3.090 3.020 3.030 105,635 -0.03(-0.98%)
Oct 08, 2021 3.060 3.060 3.060 0 +0.00(+0.00%)
Oct 07, 2021 3.070 3.080 3.050 3.060 102,685 +0.02(+0.66%)
Oct 06, 2021 3.130 3.130 3.030 3.040 155,405 -0.09(-2.88%)
Oct 05, 2021 3.170 3.170 3.120 3.130 35,835 -0.02(-0.63%)
Oct 04, 2021 3.180 3.180 3.130 3.150 63,131 -0.01(-0.32%)
Oct 01, 2021 3.150 3.170 3.140 3.160 28,318 +0.01(+0.32%)
Sep 30, 2021 3.160 3.180 3.140 3.150 60,754 -0.01(-0.32%)
Sep 29, 2021 3.190 3.200 3.160 3.160 30,862 -0.02(-0.63%)
Sep 28, 2021 3.170 3.190 3.160 3.180 31,122 -0.01(-0.31%)
Sep 27, 2021 3.190 3.190 3.160 3.190 23,795 +0.00(+0.00%)
Sep 24, 2021 3.180 3.200 3.160 3.190 60,794 +0.01(+0.31%)
Sep 23, 2021 3.190 3.200 3.160 3.180 20,174 +0.00(+0.00%)
Sep 22, 2021 3.180 3.190 3.160 3.180 27,557 +0.00(+0.00%)
Sep 21, 2021 3.180 3.190 3.170 3.180 22,659 +0.00(+0.00%)
Sep 20, 2021 3.200 3.200 3.160 3.180 58,536 -0.02(-0.63%)
Sep 17, 2021 3.220 3.230 3.190 3.200 41,411 -0.03(-0.93%)
Sep 16, 2021 3.240 3.250 3.220 3.230 89,385 +0.00(+0.00%)
Sep 15, 2021 3.240 3.240 3.220 3.230 31,686 -0.02(-0.62%)
Sep 14, 2021 3.220 3.250 3.210 3.250 42,723 +0.02(+0.62%)
Sep 13, 2021 3.220 3.240 3.200 3.230 32,008 +0.00(+0.00%)
Sep 10, 2021 3.250 3.250 3.220 3.230 35,300 -0.02(-0.62%)
Sep 09, 2021 3.240 3.250 3.230 3.250 21,217 +0.02(+0.62%)
Sep 08, 2021 3.230 3.260 3.220 3.230 29,062 -0.01(-0.31%)
Sep 07, 2021 3.290 3.290 3.230 3.240 28,953 -0.04(-1.22%)
Sep 03, 2021 3.280 3.280 3.280 0 +0.02(+0.61%)
Sep 02, 2021 3.260 3.300 3.260 3.260 87,015 +0.00(+0.00%)
Sep 01, 2021 3.210 3.280 3.210 3.260 104,843 +0.05(+1.56%)
Aug 31, 2021 3.210 3.230 3.200 3.210 21,278 -0.01(-0.31%)
Aug 30, 2021 3.230 3.230 3.210 3.220 7,202 -0.01(-0.31%)
Aug 27, 2021 3.220 3.250 3.210 3.230 169,619 +0.01(+0.31%)
Aug 26, 2021 3.210 3.230 3.190 3.220 62,731 +0.03(+0.94%)
Aug 25, 2021 3.200 3.240 3.190 3.190 95,656 -0.01(-0.31%)
Aug 24, 2021 3.220 3.230 3.200 3.200 93,228 -0.03(-0.93%)
Aug 23, 2021 3.250 3.280 3.230 3.230 58,576 -0.02(-0.62%)
Aug 20, 2021 3.190 3.250 3.190 3.250 50,333 +0.03(+0.93%)
Aug 19, 2021 3.250 3.250 3.210 3.220 81,819 -0.03(-0.92%)
Aug 18, 2021 3.240 3.280 3.240 3.250 39,789 -0.01(-0.31%)
Aug 17, 2021 3.270 3.270 3.240 3.260 45,662 +0.00(+0.00%)
Aug 16, 2021 3.210 3.260 3.190 3.260 82,524 +0.05(+1.56%)
Aug 13, 2021 3.200 3.220 3.170 3.210 109,776 +0.03(+0.94%)
Aug 12, 2021 3.200 3.200 3.160 3.180 64,303 -0.02(-0.63%)
Aug 11, 2021 3.200 3.220 3.150 3.200 72,403 +0.02(+0.63%)
Aug 10, 2021 3.210 3.220 3.180 3.180 48,532 -0.02(-0.63%)
Aug 09, 2021 3.190 3.200 3.140 3.200 55,558 +0.06(+1.91%)
Aug 06, 2021 3.170 3.170 3.140 3.140 90,483 -0.02(-0.63%)
Aug 05, 2021 3.170 3.170 3.120 3.160 86,895 +0.01(+0.32%)
Aug 04, 2021 3.160 3.170 3.120 3.150 52,761 -0.01(-0.32%)
Aug 03, 2021 3.190 3.190 3.160 3.160 118,868 +0.01(+0.32%)
Jul 30, 2021 3.150 3.150 3.150 0 -0.01(-0.32%)
Jul 29, 2021 3.170 3.170 3.160 3.160 51,755 -0.01(-0.32%)
Jul 28, 2021 3.140 3.170 3.140 3.170 70,737 +0.04(+1.28%)
Jul 27, 2021 3.130 3.150 3.120 3.130 17,626 +0.01(+0.32%)
Jul 26, 2021 3.130 3.140 3.110 3.120 177,170 -0.01(-0.32%)
Jul 23, 2021 3.100 3.140 3.080 3.130 24,730 +0.03(+0.97%)
Jul 22, 2021 3.050 3.150 3.050 3.100 29,107 +0.02(+0.65%)
Jul 21, 2021 3.080 3.140 3.080 3.080 213,581 -0.05(-1.60%)
Jul 20, 2021 3.070 3.130 3.070 3.130 153,372 +0.07(+2.29%)
Jul 19, 2021 3.030 3.070 3.000 3.060 98,490 +0.03(+0.99%)
Jul 16, 2021 3.040 3.040 3.000 3.030 34,669 +0.01(+0.33%)
Jul 15, 2021 3.030 3.030 3.010 3.020 35,977 +0.01(+0.33%)
Jul 14, 2021 3.020 3.040 3.010 3.010 32,672 -0.01(-0.33%)
Jul 13, 2021 3.000 3.040 3.000 3.020 52,299 -0.01(-0.33%)
Jul 12, 2021 3.000 3.030 3.000 3.030 95,170 +0.03(+1.00%)
Jul 09, 2021 2.980 3.000 2.950 3.000 82,086 +0.04(+1.35%)
Jul 08, 2021 2.950 2.980 2.940 2.960 22,616 -0.02(-0.67%)
Jul 07, 2021 2.970 2.980 2.960 2.980 42,570 +0.02(+0.68%)
Jul 06, 2021 2.960 2.960 2.950 2.960 21,604 +0.00(+0.00%)
Jul 05, 2021 2.930 2.960 2.920 2.960 70,544 +0.03(+1.02%)
Jul 02, 2021 2.940 2.940 2.900 2.930 109,627 +0.01(+0.34%)
Jun 30, 2021 2.920 2.920 2.920 0 -0.04(-1.35%)
Jun 29, 2021 2.960 2.970 2.950 2.960 9,944 +0.02(+0.68%)
Jun 28, 2021 2.960 2.970 2.930 2.940 47,857 +0.00(+0.00%)
Jun 25, 2021 2.950 2.960 2.930 2.940 29,245 +0.01(+0.34%)
Jun 24, 2021 2.960 2.960 2.930 2.930 21,044 +0.00(+0.00%)
Jun 23, 2021 2.970 2.980 2.930 2.930 67,764 -0.04(-1.35%)
Jun 22, 2021 2.970 2.990 2.960 2.970 40,825 +0.01(+0.34%)
Jun 21, 2021 2.990 3.000 2.960 2.960 37,085 -0.02(-0.67%)
Jun 18, 2021 2.990 2.990 2.950 2.980 73,433 +0.00(+0.00%)
Jun 17, 2021 2.970 2.990 2.970 2.980 12,788 +0.00(+0.00%)
Jun 16, 2021 2.980 2.980 2.960 2.980 14,001 +0.02(+0.68%)
Jun 15, 2021 2.960 2.980 2.950 2.960 31,814 +0.00(+0.00%)
Jun 14, 2021 2.980 2.990 2.960 2.960 51,990 -0.01(-0.34%)
Jun 11, 2021 2.960 2.970 2.950 2.970 41,669 +0.01(+0.34%)
Jun 10, 2021 2.970 2.970 2.950 2.960 20,301 +0.01(+0.34%)
Jun 09, 2021 2.960 2.970 2.910 2.950 53,160 -0.01(-0.34%)
Jun 08, 2021 2.990 2.990 2.960 2.960 47,654 -0.04(-1.33%)
Jun 07, 2021 2.970 3.000 2.970 3.000 56,140 +0.03(+1.01%)
Jun 04, 2021 2.970 2.980 2.960 2.970 45,915 +0.00(+0.00%)
Jun 03, 2021 2.940 2.970 2.940 2.970 37,816 +0.01(+0.34%)
Jun 02, 2021 2.940 2.980 2.920 2.960 45,118 +0.03(+1.02%)
Jun 01, 2021 2.930 2.950 2.880 2.930 97,673 +0.01(+0.34%)
May 31, 2021 2.950 2.950 2.920 2.920 34,279 +0.00(+0.00%)
May 28, 2021 2.930 2.930 2.910 2.920 42,468 +0.00(+0.00%)
May 27, 2021 2.930 2.930 2.910 2.920 79,526 +0.00(+0.00%)
May 26, 2021 2.920 2.920 2.900 2.920 33,853 +0.02(+0.69%)
May 25, 2021 2.920 2.930 2.890 2.900 71,053 -0.02(-0.68%)
May 21, 2021 2.920 2.920 2.920 0 +0.03(+1.04%)
May 20, 2021 2.930 2.930 2.890 2.890 30,821 -0.03(-1.03%)
May 19, 2021 2.900 2.930 2.900 2.920 31,796 +0.02(+0.69%)
May 18, 2021 2.890 2.910 2.880 2.900 28,525 +0.03(+1.05%)
May 17, 2021 2.920 2.930 2.860 2.870 121,843 -0.03(-1.03%)
May 14, 2021 2.910 2.930 2.890 2.900 134,346 +0.00(+0.00%)
May 13, 2021 2.940 2.940 2.900 2.900 139,965 -0.05(-1.69%)
May 12, 2021 2.960 2.980 2.930 2.950 52,546 -0.01(-0.34%)
May 11, 2021 2.990 2.990 2.930 2.960 55,629 -0.02(-0.67%)
May 10, 2021 3.000 3.010 2.960 2.980 57,088 +0.00(+0.00%)
May 07, 2021 2.970 3.010 2.970 2.980 25,867 -0.02(-0.67%)
May 06, 2021 2.990 3.000 2.970 3.000 45,462 +0.02(+0.67%)
May 05, 2021 2.960 2.980 2.940 2.980 73,590 +0.03(+1.02%)
May 04, 2021 2.990 3.000 2.940 2.950 117,949 -0.04(-1.34%)
May 03, 2021 2.960 3.000 2.940 2.990 132,250 +0.03(+1.01%)
Apr 30, 2021 2.970 2.980 2.940 2.960 24,535 +0.03(+1.02%)
Apr 29, 2021 3.000 3.000 2.920 2.930 87,727 -0.07(-2.33%)
Apr 28, 2021 3.000 3.010 2.960 3.000 35,654 +0.04(+1.35%)
Apr 27, 2021 2.980 3.000 2.940 2.960 97,035 -0.02(-0.67%)
Apr 26, 2021 3.000 3.020 2.980 2.980 39,784 +0.00(+0.00%)
Apr 23, 2021 3.030 3.030 2.980 2.980 15,691 -0.02(-0.67%)
Apr 22, 2021 3.030 3.030 2.990 3.000 73,926 -0.01(-0.33%)
Apr 21, 2021 3.030 3.050 3.000 3.010 32,800 -0.01(-0.33%)
Apr 20, 2021 3.050 3.060 2.990 3.020 203,227 -0.03(-0.98%)
Apr 19, 2021 3.020 3.060 3.020 3.050 81,409 +0.02(+0.66%)
Apr 16, 2021 3.050 3.050 3.000 3.030 79,692 +0.00(+0.00%)
Apr 15, 2021 3.020 3.040 3.000 3.030 17,644 +0.02(+0.66%)
Apr 14, 2021 3.020 3.040 2.990 3.010 31,383 +0.01(+0.33%)
Apr 13, 2021 2.990 3.000 2.990 3.000 23,629 +0.02(+0.67%)
Apr 12, 2021 3.000 3.000 2.980 2.980 62,504 -0.04(-1.32%)
Apr 09, 2021 3.000 3.030 2.990 3.020 23,594 +0.02(+0.67%)
Apr 08, 2021 3.050 3.050 2.970 3.000 222,776 -0.05(-1.64%)
Apr 07, 2021 3.050 3.130 3.050 3.050 39,675 +0.02(+0.66%)
Apr 06, 2021 3.040 3.070 3.030 3.030 40,379 +0.01(+0.33%)
Apr 05, 2021 3.070 3.070 3.020 3.020 42,290 +0.02(+0.67%)
Apr 01, 2021 3.000 3.000 3.000 0 +0.00(+0.00%)
Mar 31, 2021 3.000 3.020 2.940 3.000 31,989 -0.02(-0.66%)
Mar 30, 2021 2.970 3.020 2.950 3.020 105,868 +0.07(+2.37%)
Mar 29, 2021 2.980 3.010 2.950 2.950 26,914 -0.02(-0.67%)
Mar 26, 2021 2.990 3.010 2.960 2.970 32,579 -0.03(-1.00%)
Mar 25, 2021 2.950 3.000 2.950 3.000 18,380 +0.00(+0.00%)
Mar 24, 2021 2.970 3.010 2.950 3.000 48,246 -0.05(-1.64%)
Mar 23, 2021 2.980 3.050 2.980 3.050 57,210 +0.03(+0.99%)
Mar 22, 2021 3.040 3.070 3.020 3.020 59,060 -0.02(-0.66%)
Mar 19, 2021 3.040 3.040 2.970 3.040 132,292 +0.04(+1.33%)
Mar 18, 2021 2.980 3.060 2.980 3.000 22,248 +0.00(+0.00%)
Mar 17, 2021 3.030 3.030 2.980 3.000 51,539 -0.01(-0.33%)
Mar 16, 2021 3.030 3.040 3.010 3.010 73,882 -0.01(-0.33%)
Mar 15, 2021 3.020 3.070 3.000 3.020 49,350 -0.01(-0.33%)
Mar 12, 2021 3.140 3.140 2.910 3.030 175,671 -0.11(-3.50%)
Mar 11, 2021 3.180 3.180 3.140 3.140 82,197 -0.04(-1.26%)
Mar 10, 2021 3.170 3.200 3.170 3.180 24,900 -0.02(-0.63%)
Mar 09, 2021 3.220 3.220 3.170 3.200 99,531 +0.03(+0.95%)
Mar 08, 2021 3.220 3.220 3.140 3.170 83,509 -0.02(-0.63%)
Mar 05, 2021 3.200 3.210 3.180 3.190 23,063 +0.01(+0.31%)
Mar 04, 2021 3.220 3.220 3.170 3.180 57,808 -0.04(-1.24%)
Mar 03, 2021 3.220 3.260 3.220 3.220 19,749 +0.01(+0.31%)
Mar 02, 2021 3.250 3.250 3.210 3.210 28,764 -0.01(-0.31%)
Mar 01, 2021 3.220 3.250 3.220 3.220 18,500 +0.02(+0.63%)
Feb 26, 2021 3.230 3.260 3.200 3.200 21,401 -0.01(-0.31%)
Feb 25, 2021 3.220 3.230 3.210 3.210 18,208 -0.01(-0.31%)
Feb 24, 2021 3.220 3.250 3.220 3.220 17,380 +0.01(+0.31%)
Feb 23, 2021 3.210 3.220 3.210 3.210 15,027 -0.02(-0.62%)
Feb 22, 2021 3.230 3.260 3.230 3.230 26,240 -0.02(-0.62%)
Feb 19, 2021 3.260 3.260 3.240 3.250 75,745 -0.03(-0.91%)
Feb 18, 2021 3.320 3.320 3.270 3.280 7,865 -0.05(-1.50%)
Feb 17, 2021 3.310 3.340 3.280 3.330 86,342 +0.00(+0.00%)
Feb 16, 2021 3.290 3.340 3.260 3.330 40,830 +0.05(+1.52%)
Feb 12, 2021 3.280 3.280 3.280 0 +0.00(+0.00%)
Feb 11, 2021 3.260 3.280 3.250 3.280 13,705 +0.01(+0.31%)
Feb 10, 2021 3.280 3.290 3.250 3.270 16,559 +0.03(+0.93%)
Feb 09, 2021 3.270 3.270 3.240 3.240 23,039 -0.01(-0.31%)
Feb 08, 2021 3.250 3.260 3.240 3.250 27,892 +0.01(+0.31%)
Feb 05, 2021 3.240 3.280 3.230 3.240 44,980 +0.01(+0.31%)
Feb 04, 2021 3.270 3.270 3.230 3.230 22,135 -0.02(-0.62%)
Feb 03, 2021 3.240 3.260 3.230 3.250 71,485 +0.02(+0.62%)
Feb 02, 2021 3.250 3.270 3.230 3.230 40,470 +0.00(+0.00%)
Feb 01, 2021 3.310 3.310 3.220 3.230 29,540 -0.01(-0.31%)
Jan 29, 2021 3.220 3.240 3.220 3.240 20,318 +0.02(+0.62%)
Jan 28, 2021 3.240 3.260 3.210 3.220 28,616 -0.01(-0.31%)
Jan 27, 2021 3.220 3.260 3.220 3.230 30,787 +0.01(+0.31%)
Jan 26, 2021 3.260 3.270 3.210 3.220 29,864 -0.03(-0.92%)
Jan 25, 2021 3.290 3.290 3.210 3.250 25,864 -0.04(-1.22%)
Jan 22, 2021 3.310 3.310 3.270 3.290 29,307 +0.00(+0.00%)
Jan 21, 2021 3.300 3.300 3.290 3.290 44,182 -0.02(-0.60%)
Jan 20, 2021 3.340 3.340 3.300 3.310 30,870 -0.03(-0.90%)
Jan 19, 2021 3.330 3.360 3.310 3.340 31,734 +0.01(+0.30%)
Jan 18, 2021 3.300 3.330 3.300 3.330 7,135 +0.04(+1.22%)
Jan 15, 2021 3.300 3.320 3.270 3.290 35,660 -0.01(-0.30%)
Jan 14, 2021 3.320 3.340 3.300 3.300 18,582 -0.03(-0.90%)
Jan 13, 2021 3.340 3.360 3.330 3.330 24,340 +0.01(+0.30%)
Jan 12, 2021 3.260 3.340 3.260 3.320 28,380 +0.06(+1.84%)
Jan 11, 2021 3.200 3.260 3.190 3.260 15,517 +0.05(+1.56%)
Jan 08, 2021 3.300 3.300 3.190 3.210 74,634 -0.08(-2.43%)
Jan 07, 2021 3.290 3.300 3.280 3.290 14,168 -0.01(-0.30%)
Jan 06, 2021 3.290 3.320 3.290 3.300 18,673 +0.02(+0.61%)
Jan 05, 2021 3.220 3.300 3.220 3.280 22,207 +0.03(+0.92%)
Jan 04, 2021 3.280 3.280 3.210 3.250 11,826 -0.02(-0.61%)
Dec 31, 2020 3.270 3.270 3.270 0 +0.00(+0.00%)
Dec 30, 2020 3.240 3.270 3.230 3.270 32,627 +0.04(+1.24%)
Dec 29, 2020 3.270 3.280 3.230 3.230 138,745 -0.02(-0.62%)
Dec 24, 2020 3.250 3.250 3.250 0 +0.02(+0.62%)
Dec 23, 2020 3.270 3.270 3.230 3.230 24,325 +0.00(+0.00%)
Dec 22, 2020 3.170 3.250 3.160 3.230 115,715 +0.03(+0.94%)
Dec 21, 2020 3.120 3.200 3.120 3.200 37,998 +0.05(+1.59%)
Dec 18, 2020 3.110 3.160 3.110 3.150 61,817 +0.04(+1.29%)
Dec 17, 2020 3.050 3.130 3.050 3.110 65,906 +0.04(+1.30%)
Dec 16, 2020 3.060 3.070 3.050 3.070 41,482 +0.01(+0.33%)
Dec 15, 2020 3.060 3.070 3.060 3.060 25,050 +0.01(+0.33%)
Dec 14, 2020 3.070 3.090 3.050 3.050 39,957 -0.01(-0.33%)
Dec 11, 2020 3.050 3.090 3.050 3.060 33,882 +0.00(+0.00%)
Dec 10, 2020 3.050 3.060 3.050 3.060 43,862 -0.02(-0.65%)
Dec 09, 2020 3.060 3.080 3.050 3.080 15,833 +0.03(+0.98%)
Dec 08, 2020 3.080 3.080 3.050 3.050 45,510 -0.02(-0.65%)
Dec 07, 2020 3.080 3.080 3.050 3.070 29,015 +0.00(+0.00%)
Dec 04, 2020 3.060 3.100 3.060 3.070 23,645 +0.01(+0.33%)
Dec 03, 2020 3.060 3.090 3.050 3.060 26,607 -0.01(-0.33%)
Dec 02, 2020 3.030 3.070 3.030 3.070 31,119 +0.02(+0.66%)
Dec 01, 2020 3.040 3.080 3.040 3.050 26,502 -0.01(-0.33%)
Nov 30, 2020 3.030 3.060 3.000 3.060 24,946 +0.01(+0.33%)
Nov 27, 2020 3.080 3.090 3.050 3.050 35,557 +0.00(+0.00%)
Nov 26, 2020 3.020 3.090 3.020 3.050 75,373 +0.01(+0.33%)
Nov 25, 2020 3.000 3.070 3.000 3.040 21,170 +0.02(+0.66%)
Nov 24, 2020 2.990 3.020 2.980 3.020 49,014 +0.04(+1.34%)
Nov 23, 2020 3.000 3.010 2.980 2.980 89,738 -0.02(-0.67%)
Nov 20, 2020 3.030 3.030 2.980 3.000 69,157 +0.00(+0.00%)
Nov 19, 2020 3.000 3.040 2.980 3.000 56,154 -0.03(-0.99%)
Nov 18, 2020 3.010 3.120 3.000 3.030 118,534 +0.02(+0.66%)
Nov 17, 2020 2.950 3.010 2.950 3.010 80,830 +0.04(+1.35%)
Nov 16, 2020 2.940 2.970 2.930 2.970 55,870 +0.04(+1.37%)
Nov 13, 2020 2.950 2.950 2.930 2.930 19,400 +0.01(+0.34%)
Nov 12, 2020 2.960 2.960 2.920 2.920 48,345 +0.00(+0.00%)
Nov 11, 2020 2.940 2.940 2.920 2.920 10,830 -0.01(-0.34%)
Nov 10, 2020 2.910 2.930 2.910 2.930 11,700 +0.02(+0.69%)
Nov 09, 2020 2.950 2.950 2.890 2.910 21,130 -0.01(-0.34%)
Nov 06, 2020 2.910 2.920 2.900 2.920 34,054 +0.01(+0.34%)
Nov 05, 2020 2.940 2.950 2.910 2.910 14,156 -0.01(-0.34%)
Nov 04, 2020 2.900 2.920 2.890 2.920 26,260 +0.03(+1.04%)
Nov 03, 2020 2.930 2.950 2.890 2.890 21,615 -0.04(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.