Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abrdn Asia-Pac Income Fd (TSX: FAP )

2.580 -0.010 (-0.39%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.480 2.500 2.480 2.490 3,453 -0.01(-0.40%)
Oct 30, 2023 2.500 2.510 2.500 2.500 21,201 +0.00(+0.00%)
Oct 27, 2023 2.530 2.550 2.490 2.500 141,814 -0.01(-0.40%)
Oct 26, 2023 2.480 2.520 2.480 2.510 24,784 +0.02(+0.80%)
Oct 25, 2023 2.480 2.490 2.480 2.490 3,265 -0.01(-0.40%)
Oct 24, 2023 2.450 2.520 2.450 2.500 8,450 +0.03(+1.21%)
Oct 23, 2023 2.500 2.500 2.470 2.470 29,213 -0.05(-1.98%)
Oct 20, 2023 2.500 2.520 2.500 2.520 2,487 +0.02(+0.80%)
Oct 19, 2023 2.500 2.510 2.500 2.500 6,905 -0.02(-0.79%)
Oct 18, 2023 2.470 2.520 2.470 2.520 4,716 +0.02(+0.80%)
Oct 17, 2023 2.470 2.500 2.470 2.500 13,076 -0.01(-0.40%)
Oct 16, 2023 2.510 2.520 2.500 2.510 17,506 -0.01(-0.40%)
Oct 12, 2023 2.520 30 +0.03(+1.20%)
Oct 11, 2023 2.490 2.490 2.480 2.490 42,081 -0.01(-0.40%)
Oct 10, 2023 2.490 2.500 2.490 2.500 10,611 +0.00(+0.00%)
Oct 06, 2023 2.500 0 -0.01(-0.40%)
Oct 05, 2023 2.520 2.520 2.510 2.510 9,052 -0.02(-0.79%)
Oct 04, 2023 2.530 2.530 2.520 2.530 13,297 +0.02(+0.80%)
Oct 03, 2023 2.530 2.530 2.510 2.510 23,195 -0.01(-0.40%)
Oct 02, 2023 2.520 2.520 2.500 2.520 7,211 +0.00(+0.00%)
Sep 29, 2023 2.500 2.520 2.500 2.520 13,834 +0.02(+0.80%)
Sep 28, 2023 2.480 2.510 2.480 2.500 12,604 -0.01(-0.40%)
Sep 27, 2023 2.550 2.550 2.510 2.510 4,792 -0.02(-0.79%)
Sep 26, 2023 2.530 2.530 2.520 2.530 2,462 -0.02(-0.78%)
Sep 25, 2023 2.530 2.550 2.550 2.550 2,733 +0.01(+0.39%)
Sep 22, 2023 2.550 2.550 2.540 2.540 6,786 -0.01(-0.39%)
Sep 21, 2023 2.550 2.550 2.540 2.550 10,040 +0.01(+0.39%)
Sep 20, 2023 2.540 2.540 2.540 2.540 201 -0.01(-0.39%)
Sep 19, 2023 2.540 2.550 2.540 2.550 54,812 -0.01(-0.39%)
Sep 18, 2023 2.530 2.560 2.530 2.560 5,063 +0.01(+0.39%)
Sep 15, 2023 2.590 2.590 2.550 2.550 139,370 -0.04(-1.54%)
Sep 14, 2023 2.580 2.590 2.580 2.590 25,471 +0.02(+0.78%)
Sep 13, 2023 2.570 2.580 2.570 2.570 7,935 +0.00(+0.00%)
Sep 12, 2023 2.560 2.570 2.560 2.570 4,963 +0.00(+0.00%)
Sep 11, 2023 2.570 2.570 2.570 2.570 9,691 +0.01(+0.39%)
Sep 08, 2023 2.570 2.570 2.560 2.560 7,853 -0.01(-0.39%)
Sep 07, 2023 2.550 2.580 2.550 2.570 28,000 +0.00(+0.00%)
Sep 06, 2023 2.560 2.590 2.560 2.570 3,130 -0.01(-0.39%)
Sep 05, 2023 2.560 2.610 2.560 2.580 3,227 +0.03(+1.18%)
Sep 01, 2023 2.550 0 -0.03(-1.16%)
Aug 31, 2023 2.560 2.590 2.560 2.580 12,660 +0.00(+0.00%)
Aug 30, 2023 2.580 2.590 2.580 2.580 1,989 -0.02(-0.77%)
Aug 29, 2023 2.590 2.640 2.590 2.600 48,419 +0.03(+1.17%)
Aug 28, 2023 2.560 2.570 2.560 2.570 824 -0.01(-0.39%)
Aug 25, 2023 2.570 2.580 2.570 2.580 5,504 +0.03(+1.18%)
Aug 24, 2023 2.560 2.580 2.550 2.550 37,277 -0.02(-0.78%)
Aug 23, 2023 2.570 2.570 2.570 2.570 2,915 -0.01(-0.39%)
Aug 22, 2023 2.560 2.590 2.560 2.580 39,300 +0.01(+0.39%)
Aug 21, 2023 2.570 2.580 2.570 2.570 16,116 -0.02(-0.77%)
Aug 18, 2023 2.600 2.600 2.560 2.590 13,312 +0.02(+0.78%)
Aug 17, 2023 2.560 2.580 2.560 2.570 9,158 -0.01(-0.39%)
Aug 16, 2023 2.560 2.580 2.560 2.580 10,767 +0.01(+0.39%)
Aug 15, 2023 2.600 2.600 2.570 2.570 2,141 -0.04(-1.53%)
Aug 14, 2023 2.610 2.620 2.600 2.610 14,375 +0.01(+0.38%)
Aug 11, 2023 2.560 2.600 2.560 2.600 44,987 +0.03(+1.17%)
Aug 10, 2023 2.570 2.570 2.570 2.570 6,276 +0.01(+0.39%)
Aug 09, 2023 2.570 2.570 2.550 2.560 1,870 +0.00(+0.00%)
Aug 08, 2023 2.550 2.560 2.550 2.560 22,960 -0.01(-0.39%)
Aug 04, 2023 2.570 0 +0.01(+0.39%)
Aug 03, 2023 2.530 2.560 2.530 2.560 2,750 +0.00(+0.00%)
Aug 02, 2023 2.550 2.560 2.550 2.560 15,329 +0.01(+0.39%)
Aug 01, 2023 2.540 2.550 2.530 2.550 15,399 +0.01(+0.39%)
Jul 31, 2023 2.540 2.560 2.540 2.540 12,912 -0.02(-0.78%)
Jul 28, 2023 2.530 2.560 2.530 2.560 696 +0.02(+0.79%)
Jul 27, 2023 2.550 2.550 2.540 2.540 20,107 +0.00(+0.00%)
Jul 26, 2023 2.540 2.540 2.540 2.540 5,292 +0.00(+0.00%)
Jul 25, 2023 2.540 2.550 2.540 2.540 17,043 +0.00(+0.00%)
Jul 24, 2023 2.540 2.540 2.540 2.540 7,764 +0.00(+0.00%)
Jul 21, 2023 2.520 2.550 2.520 2.540 6,003 +0.00(+0.00%)
Jul 20, 2023 2.550 2.550 2.540 2.540 6,922 -0.01(-0.39%)
Jul 19, 2023 2.560 2.560 2.550 2.550 12,187 -0.01(-0.39%)
Jul 18, 2023 2.570 2.570 2.560 2.560 8,424 +0.01(+0.39%)
Jul 17, 2023 2.570 2.570 2.550 2.550 2,603 -0.02(-0.78%)
Jul 14, 2023 2.550 2.570 2.550 2.570 27,135 +0.03(+1.18%)
Jul 13, 2023 2.540 2.550 2.540 2.540 12,378 -0.01(-0.39%)
Jul 12, 2023 2.540 2.550 2.540 2.550 9,992 +0.02(+0.79%)
Jul 11, 2023 2.520 2.550 2.520 2.530 1,331 +0.00(+0.00%)
Jul 10, 2023 2.540 2.540 2.520 2.530 2,579 -0.01(-0.39%)
Jul 07, 2023 2.530 2.550 2.530 2.540 12,356 +0.00(+0.00%)
Jul 06, 2023 2.530 2.550 2.530 2.540 15,671 +0.00(+0.00%)
Jul 05, 2023 2.530 2.550 2.520 2.540 14,849 +0.01(+0.40%)
Jul 04, 2023 2.530 2.550 2.530 2.530 8,540 +0.00(+0.00%)
Jun 30, 2023 2.530 0 +0.01(+0.40%)
Jun 29, 2023 2.520 2.520 2.520 2.520 10,895 +0.00(+0.00%)
Jun 28, 2023 2.520 2.530 2.520 2.520 6,182 +0.01(+0.40%)
Jun 27, 2023 2.500 2.530 2.500 2.510 5,773 -0.04(-1.57%)
Jun 26, 2023 2.550 2.550 2.550 2.550 281 +0.04(+1.59%)
Jun 23, 2023 2.500 2.520 2.500 2.510 19,814 -0.01(-0.40%)
Jun 22, 2023 2.530 2.530 2.520 2.520 13,223 -0.02(-0.79%)
Jun 21, 2023 2.550 2.550 2.530 2.540 7,177 +0.00(+0.00%)
Jun 20, 2023 2.560 2.560 2.540 2.540 5,600 +0.01(+0.40%)
Jun 19, 2023 2.550 2.550 2.530 2.530 12,463 +0.00(+0.00%)
Jun 16, 2023 2.540 2.540 2.530 2.530 2,361 -0.02(-0.78%)
Jun 15, 2023 2.550 2.550 2.550 2.550 1,990 +0.00(+0.00%)
Jun 14, 2023 2.540 2.550 2.540 2.550 8,732 +0.03(+1.19%)
Jun 13, 2023 2.520 2.520 2.520 2.520 4,731 -0.03(-1.18%)
Jun 12, 2023 2.540 2.560 2.540 2.550 10,192 +0.01(+0.39%)
Jun 09, 2023 2.540 2.540 2.540 2.540 156 +0.00(+0.00%)
Jun 08, 2023 2.530 2.550 2.530 2.540 16,372 -0.01(-0.39%)
Jun 07, 2023 2.530 2.550 2.530 2.550 11,115 +0.01(+0.39%)
Jun 06, 2023 2.530 2.540 2.530 2.540 3,411 +0.00(+0.00%)
Jun 05, 2023 2.530 2.550 2.530 2.540 12,535 +0.02(+0.79%)
Jun 02, 2023 2.510 2.530 2.510 2.520 14,195 +0.01(+0.40%)
Jun 01, 2023 2.540 2.540 2.510 2.510 11,159 +0.00(+0.00%)
May 31, 2023 2.540 2.550 2.510 2.510 10,843 -0.02(-0.79%)
May 30, 2023 2.510 2.530 2.510 2.530 21,631 +0.02(+0.80%)
May 29, 2023 2.530 2.530 2.510 2.510 2,703 -0.01(-0.40%)
May 26, 2023 2.490 2.530 2.490 2.520 1,646 +0.00(+0.00%)
May 25, 2023 2.500 2.520 2.500 2.520 10,105 -0.01(-0.40%)
May 24, 2023 2.500 2.530 2.490 2.530 15,100 +0.04(+1.61%)
May 23, 2023 2.480 2.500 2.480 2.490 16,539 -0.01(-0.40%)
May 19, 2023 2.500 0 +0.02(+0.81%)
May 18, 2023 2.510 2.510 2.480 2.480 3,542 -0.03(-1.20%)
May 17, 2023 2.480 2.510 2.480 2.510 15,721 +0.01(+0.40%)
May 16, 2023 2.490 2.510 2.490 2.500 14,073 +0.01(+0.40%)
May 15, 2023 2.510 2.510 2.490 2.490 33,411 -0.01(-0.40%)
May 12, 2023 2.520 2.520 2.500 2.500 9,872 -0.01(-0.40%)
May 11, 2023 2.510 2.520 2.500 2.510 41,159 +0.00(+0.00%)
May 10, 2023 2.500 2.510 2.490 2.510 11,037 +0.01(+0.40%)
May 09, 2023 2.500 2.530 2.490 2.500 67,751 +0.00(+0.00%)
May 08, 2023 2.580 2.590 2.490 2.500 122,076 -0.08(-3.10%)
May 05, 2023 2.580 2.580 2.580 2.580 19,600 +0.00(+0.00%)
May 04, 2023 2.590 2.590 2.580 2.580 1,600 +0.00(+0.00%)
May 03, 2023 2.560 2.580 2.540 2.580 16,729 +0.03(+1.18%)
May 02, 2023 2.530 2.550 2.530 2.550 9,513 +0.02(+0.79%)
May 01, 2023 2.520 2.530 2.510 2.530 34,887 +0.01(+0.40%)
Apr 28, 2023 2.530 2.540 2.520 2.520 16,573 +0.00(+0.00%)
Apr 27, 2023 2.520 2.520 2.520 2.520 5,906 +0.00(+0.00%)
Apr 26, 2023 2.540 2.540 2.520 2.520 34,178 +0.00(+0.00%)
Apr 25, 2023 2.530 2.530 2.520 2.520 23,567 -0.01(-0.40%)
Apr 24, 2023 2.530 2.540 2.520 2.530 186,148 +0.00(+0.00%)
Apr 21, 2023 2.500 2.530 2.500 2.530 46,915 +0.01(+0.40%)
Apr 20, 2023 2.490 2.520 2.490 2.520 25,852 +0.01(+0.40%)
Apr 19, 2023 2.550 2.550 2.500 2.510 49,383 -0.03(-1.18%)
Apr 18, 2023 2.510 2.560 2.510 2.540 141,066 +0.03(+1.20%)
Apr 17, 2023 2.470 2.510 2.470 2.510 71,285 +0.02(+0.80%)
Apr 14, 2023 2.500 2.500 2.480 2.490 115,442 -0.02(-0.80%)
Apr 13, 2023 2.530 2.540 2.490 2.510 72,653 -0.02(-0.79%)
Apr 12, 2023 2.540 2.550 2.530 2.530 20,523 -0.02(-0.78%)
Apr 11, 2023 2.540 2.550 2.510 2.550 11,021 +0.03(+1.19%)
Apr 10, 2023 2.560 2.560 2.500 2.520 15,087 -0.04(-1.56%)
Apr 06, 2023 2.560 0 +0.02(+0.79%)
Apr 05, 2023 2.520 2.580 2.520 2.540 9,609 -0.02(-0.78%)
Apr 04, 2023 2.570 2.580 2.550 2.560 36,410 -0.01(-0.39%)
Apr 03, 2023 2.540 2.600 2.540 2.570 29,036 +0.01(+0.39%)
Mar 31, 2023 2.570 2.590 2.560 2.560 7,610 -0.01(-0.39%)
Mar 30, 2023 2.570 2.580 2.570 2.570 10,660 +0.00(+0.00%)
Mar 29, 2023 2.510 2.590 2.510 2.570 56,100 +0.07(+2.80%)
Mar 28, 2023 2.490 2.510 2.470 2.500 22,913 +0.03(+1.21%)
Mar 27, 2023 2.470 2.470 2.460 2.470 11,050 -0.02(-0.80%)
Mar 24, 2023 2.490 2.500 2.470 2.490 11,812 +0.01(+0.40%)
Mar 23, 2023 2.470 2.480 2.450 2.480 32,497 -0.04(-1.59%)
Mar 22, 2023 2.500 2.520 2.490 2.520 69,086 +0.04(+1.61%)
Mar 21, 2023 2.500 2.500 2.480 2.480 71,935 -0.01(-0.40%)
Mar 20, 2023 2.490 2.490 2.480 2.490 39,282 +0.00(+0.00%)
Mar 17, 2023 2.490 2.490 2.490 2.490 3,130 -0.03(-1.19%)
Mar 16, 2023 2.520 2.520 2.500 2.520 19,721 +0.03(+1.20%)
Mar 15, 2023 2.530 2.530 2.490 2.490 29,608 -0.03(-1.19%)
Mar 14, 2023 2.530 2.530 2.520 2.520 66,460 -0.02(-0.79%)
Mar 13, 2023 2.570 2.570 2.520 2.540 14,315 -0.01(-0.39%)
Mar 10, 2023 2.560 2.580 2.550 2.550 11,436 -0.01(-0.39%)
Mar 09, 2023 2.630 2.630 2.550 2.560 29,553 -0.07(-2.66%)
Mar 08, 2023 2.640 2.650 2.630 2.630 29,848 +0.00(+0.00%)
Mar 07, 2023 2.640 2.650 2.630 2.630 35,031 -0.01(-0.38%)
Mar 06, 2023 2.650 2.670 2.640 2.640 5,339 -0.03(-1.12%)
Mar 03, 2023 2.660 2.680 2.650 2.670 25,612 +0.00(+0.00%)
Mar 02, 2023 2.670 2.680 2.660 2.670 12,567 +0.00(+0.00%)
Mar 01, 2023 2.680 2.690 2.670 2.670 32,017 -0.01(-0.37%)
Feb 28, 2023 2.660 2.680 2.660 2.680 38,652 +0.02(+0.75%)
Feb 27, 2023 2.660 2.660 2.660 2.660 11,125 +0.00(+0.00%)
Feb 24, 2023 2.650 2.660 2.640 2.660 77,589 +0.01(+0.38%)
Feb 23, 2023 2.660 2.660 2.650 2.650 49,948 +0.00(+0.00%)
Feb 22, 2023 2.620 2.650 2.620 2.650 47,800 +0.02(+0.76%)
Feb 21, 2023 2.660 2.660 2.620 2.630 24,761 -0.03(-1.13%)
Feb 17, 2023 2.660 0 -0.01(-0.37%)
Feb 16, 2023 2.650 2.670 2.640 2.670 13,018 -0.02(-0.74%)
Feb 15, 2023 2.640 2.690 2.630 2.690 90,194 +0.05(+1.89%)
Feb 14, 2023 2.620 2.640 2.620 2.640 6,949 +0.01(+0.38%)
Feb 13, 2023 2.620 2.650 2.620 2.630 22,701 +0.01(+0.38%)
Feb 10, 2023 2.630 2.630 2.620 2.620 19,377 -0.01(-0.38%)
Feb 09, 2023 2.630 2.650 2.620 2.630 1,300 +0.01(+0.38%)
Feb 08, 2023 2.630 2.630 2.620 2.620 2,069 -0.03(-1.13%)
Feb 07, 2023 2.630 2.650 2.630 2.650 4,203 +0.00(+0.00%)
Feb 06, 2023 2.620 2.650 2.620 2.650 4,948 +0.02(+0.76%)
Feb 03, 2023 2.650 2.650 2.600 2.630 66,803 -0.01(-0.38%)
Feb 02, 2023 2.650 2.660 2.620 2.640 9,092 +0.01(+0.38%)
Feb 01, 2023 2.630 2.640 2.600 2.630 34,869 +0.00(+0.00%)
Jan 31, 2023 2.630 2.650 2.620 2.630 14,312 +0.00(+0.00%)
Jan 30, 2023 2.640 2.650 2.610 2.630 19,653 -0.02(-0.75%)
Jan 27, 2023 2.640 2.650 2.620 2.650 3,497 +0.02(+0.76%)
Jan 26, 2023 2.630 2.640 2.620 2.630 22,246 -0.01(-0.38%)
Jan 25, 2023 2.630 2.650 2.620 2.640 13,928 +0.02(+0.76%)
Jan 24, 2023 2.630 2.650 2.620 2.620 29,175 -0.01(-0.38%)
Jan 23, 2023 2.600 2.650 2.600 2.630 79,921 -0.08(-2.95%)
Jan 20, 2023 2.730 2.730 2.660 2.710 37,836 +0.02(+0.74%)
Jan 19, 2023 2.640 2.700 2.640 2.690 21,821 +0.03(+1.13%)
Jan 18, 2023 2.610 2.680 2.610 2.660 97,896 -0.08(-2.92%)
Jan 17, 2023 2.700 2.740 2.700 2.740 16,427 +0.02(+0.74%)
Jan 16, 2023 2.690 2.720 2.680 2.720 30,997 +0.05(+1.87%)
Jan 13, 2023 2.650 2.680 2.650 2.670 16,144 +0.03(+1.14%)
Jan 12, 2023 2.620 2.640 2.600 2.640 16,030 +0.04(+1.54%)
Jan 11, 2023 2.590 2.620 2.590 2.600 2,575 +0.00(+0.00%)
Jan 10, 2023 2.640 2.640 2.590 2.600 17,779 -0.02(-0.76%)
Jan 09, 2023 2.630 2.640 2.600 2.620 35,080 +0.04(+1.55%)
Jan 06, 2023 2.560 2.580 2.560 2.580 6,259 +0.00(+0.00%)
Jan 05, 2023 2.590 2.590 2.570 2.580 9,339 +0.01(+0.39%)
Jan 04, 2023 2.580 2.580 2.570 2.570 1,783 +0.00(+0.00%)
Jan 03, 2023 2.550 2.570 2.550 2.570 43,115 +0.02(+0.78%)
Dec 30, 2022 2.550 0 +0.01(+0.39%)
Dec 29, 2022 2.580 2.580 2.530 2.540 8,306 -0.04(-1.55%)
Dec 28, 2022 2.580 2.580 2.550 2.580 37,420 +0.01(+0.39%)
Dec 23, 2022 2.570 0 +0.00(+0.00%)
Dec 22, 2022 2.550 2.570 2.550 2.570 18,167 +0.02(+0.78%)
Dec 21, 2022 2.570 2.570 2.550 2.550 10,150 +0.00(+0.00%)
Dec 20, 2022 2.560 2.560 2.540 2.550 19,203 -0.01(-0.39%)
Dec 19, 2022 2.570 2.570 2.550 2.560 3,695 +0.00(+0.00%)
Dec 16, 2022 2.530 2.580 2.530 2.560 30,273 +0.00(+0.00%)
Dec 15, 2022 2.560 2.560 2.550 2.560 19,089 +0.01(+0.39%)
Dec 14, 2022 2.550 2.570 2.550 2.550 60,916 +0.00(+0.00%)
Dec 13, 2022 2.550 2.570 2.530 2.550 27,873 -0.03(-1.16%)
Dec 12, 2022 2.590 2.600 2.550 2.580 21,169 +0.05(+1.98%)
Dec 09, 2022 2.490 2.550 2.490 2.530 210,853 +0.03(+1.20%)
Dec 08, 2022 2.490 2.510 2.490 2.500 7,786 -0.01(-0.40%)
Dec 07, 2022 2.500 2.510 2.490 2.510 20,479 +0.00(+0.00%)
Dec 06, 2022 2.480 2.520 2.480 2.510 70,772 +0.01(+0.40%)
Dec 05, 2022 2.460 2.510 2.460 2.500 60,505 +0.03(+1.21%)
Dec 02, 2022 2.470 2.500 2.460 2.470 51,711 +0.01(+0.41%)
Dec 01, 2022 2.430 2.500 2.430 2.460 48,336 +0.01(+0.41%)
Nov 30, 2022 2.450 2.490 2.430 2.450 22,219 +0.01(+0.41%)
Nov 29, 2022 2.420 2.450 2.420 2.440 43,706 +0.02(+0.83%)
Nov 28, 2022 2.350 2.420 2.350 2.420 87,136 +0.05(+2.11%)
Nov 25, 2022 2.360 2.380 2.350 2.370 9,117 +0.00(+0.00%)
Nov 24, 2022 2.350 2.380 2.350 2.370 9,290 +0.01(+0.42%)
Nov 23, 2022 2.380 2.380 2.350 2.360 41,304 +0.01(+0.43%)
Nov 22, 2022 2.330 2.390 2.330 2.350 27,605 +0.00(+0.00%)
Nov 21, 2022 2.330 2.360 2.330 2.350 11,976 +0.00(+0.00%)
Nov 18, 2022 2.340 2.370 2.340 2.350 15,434 -0.01(-0.42%)
Nov 17, 2022 2.320 2.360 2.320 2.360 26,441 +0.01(+0.43%)
Nov 16, 2022 2.340 2.350 2.330 2.350 30,165 +0.01(+0.43%)
Nov 15, 2022 2.320 2.340 2.320 2.340 8,122 +0.02(+0.86%)
Nov 14, 2022 2.310 2.330 2.290 2.320 22,527 +0.04(+1.75%)
Nov 11, 2022 2.300 2.320 2.280 2.280 82,276 -0.04(-1.72%)
Nov 10, 2022 2.290 2.320 2.290 2.320 38,898 +0.03(+1.31%)
Nov 09, 2022 2.280 2.300 2.280 2.290 9,631 -0.03(-1.29%)
Nov 08, 2022 2.290 2.320 2.270 2.320 48,685 +0.03(+1.31%)
Nov 07, 2022 2.310 2.330 2.270 2.290 59,751 -0.03(-1.29%)
Nov 04, 2022 2.330 2.340 2.310 2.320 13,617 -0.02(-0.85%)
Nov 03, 2022 2.350 2.350 2.340 2.340 3,891 -0.01(-0.43%)
Nov 02, 2022 2.350 2.350 2.320 2.350 20,066 +0.02(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.