Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.2550 0.2550 0.2350 0.2350 2 -0.04(-14.55%)
Oct 29, 2020 0.2750 0.2750 0.2750 0.2750 5 +0.01(+3.77%)
Oct 27, 2020 0.2650 0.2650 0.2650 0 +0.04(+15.22%)
Oct 05, 2020 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 02, 2020 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 01, 2020 0.2300 0.2300 0.2300 0.2300 5 +0.00(+0.00%)
Aug 21, 2020 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 20, 2020 0.2300 0.2300 0.2300 0.2300 7,500 +0.00(+0.00%)
Aug 17, 2020 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 10, 2020 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 04, 2020 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 29, 2020 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 28, 2020 0.2300 0.2300 0.2300 0.2300 30 +0.01(+4.55%)
Jul 22, 2020 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Jul 16, 2020 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Jul 14, 2020 0.2500 0.2500 0.2500 0 -0.03(-10.71%)
Jul 02, 2020 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Jun 30, 2020 0.2900 0.2900 0.2900 0 +0.05(+20.83%)
Jun 29, 2020 0.2300 0.2400 0.2300 0.2400 10,499 +0.01(+4.35%)
Jun 26, 2020 0.2300 0.2300 0.2300 0.2300 500 +0.00(+0.00%)
Jun 25, 2020 0.2300 0.2300 0.2300 0.2300 16,100 +0.00(+0.00%)
Jun 24, 2020 0.2300 0.2300 0.2300 0.2300 33,500 +0.01(+4.55%)
Jun 17, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 11, 2020 0.2200 0.2200 0.2200 0 -0.02(-8.33%)
Jun 03, 2020 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 02, 2020 0.2300 0.2400 0.2300 0.2400 1,000 +0.05(+26.32%)
May 25, 2020 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Apr 22, 2020 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Apr 01, 2020 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Mar 25, 2020 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Mar 24, 2020 0.2000 0.2000 0.2000 0.2000 500 -0.02(-9.09%)
Mar 16, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 12, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 09, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 06, 2020 0.2200 0.2200 0.2200 0.2200 10,000 +0.00(+0.00%)
Mar 05, 2020 0.2200 0.2200 0.2200 0.2200 3,500 +0.00(+0.00%)
Feb 28, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Feb 27, 2020 0.2200 0.2200 0.2200 0.2200 18,000 +0.00(+0.00%)
Feb 25, 2020 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Feb 24, 2020 0.2300 0.2300 0.2300 0.2300 2,500 +0.01(+4.55%)
Feb 21, 2020 0.1900 0.2200 0.1900 0.2200 25,600 +0.01(+4.76%)
Feb 14, 2020 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Feb 13, 2020 0.2000 0.2100 0.2000 0.2100 14,500 +0.02(+10.53%)
Jan 31, 2020 0.1900 0.1900 0.1900 0 -0.03(-13.64%)
Jan 29, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 24, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 21, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 15, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 14, 2020 0.2200 0.2200 0.2200 375 +0.00(+0.00%)
Jan 08, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 06, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 31, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 30, 2019 0.2200 0.2200 0.2200 311 +0.00(+0.00%)
Dec 13, 2019 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Dec 12, 2019 0.2100 0.2100 0.2100 0.2100 500 +0.00(+0.00%)
Dec 11, 2019 0.2200 0.2200 0.2100 0.2100 20,000 -0.01(-4.55%)
Dec 10, 2019 0.2200 0.2200 0.2200 0.2200 500 +0.00(+0.00%)
Dec 06, 2019 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Nov 18, 2019 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 15, 2019 0.2300 0.2300 0.2300 0.2300 29,500 +0.00(+0.00%)
Nov 13, 2019 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Nov 12, 2019 0.2400 0.2400 0.2400 0.2400 1,000 +0.00(+0.00%)
Nov 11, 2019 0.2400 0.2400 0.2400 0.2400 500 +0.00(+0.00%)
Nov 08, 2019 0.2400 0.2400 0.2400 0.2400 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.