Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canalaska Uranium Ltd (TSV: CVV )

0.6100 -0.0100 (-1.61%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.3900 0.3950 0.3850 0.3850 27,726 -0.01(-1.28%)
Oct 28, 2022 0.4000 0.4000 0.3850 0.3900 98,867 -0.01(-2.50%)
Oct 27, 2022 0.4200 0.4200 0.3950 0.4000 250,513 -0.01(-2.44%)
Oct 26, 2022 0.4150 0.4250 0.4000 0.4100 302,736 -0.02(-4.65%)
Oct 25, 2022 0.4200 0.4300 0.4100 0.4300 26,679 +0.03(+7.50%)
Oct 24, 2022 0.4100 0.4100 0.4000 0.4000 167,987 +0.00(+0.00%)
Oct 21, 2022 0.4000 0.4150 0.4000 0.4000 111,037 -0.01(-1.23%)
Oct 20, 2022 0.4200 0.4200 0.4050 0.4050 116,336 -0.01(-2.41%)
Oct 19, 2022 0.4150 0.4200 0.4150 0.4150 24,333 +0.00(+0.00%)
Oct 18, 2022 0.4400 0.4400 0.4150 0.4150 21,330 -0.02(-4.60%)
Oct 17, 2022 0.4450 0.4500 0.4250 0.4350 57,282 +0.01(+1.16%)
Oct 14, 2022 0.4300 0.4450 0.4200 0.4300 72,904 -0.01(-2.27%)
Oct 13, 2022 0.4100 0.4400 0.4050 0.4400 126,546 +0.02(+3.53%)
Oct 12, 2022 0.4050 0.4250 0.4000 0.4250 58,234 -0.01(-1.16%)
Oct 11, 2022 0.4300 0.4300 0.3950 0.4300 155,867 -0.01(-2.27%)
Oct 07, 2022 0.4400 0 +0.01(+1.15%)
Oct 06, 2022 0.4900 0.4900 0.4350 0.4350 228,715 -0.04(-8.42%)
Oct 05, 2022 0.4700 0.4850 0.4550 0.4750 98,205 +0.01(+1.06%)
Oct 04, 2022 0.5300 0.5400 0.4650 0.4700 792,625 -0.06(-11.32%)
Oct 03, 2022 0.4950 0.5300 0.4750 0.5300 353,020 +0.01(+1.92%)
Sep 30, 2022 0.4850 0.5200 0.4200 0.5200 451,282 +0.07(+14.29%)
Sep 29, 2022 0.5000 0.5000 0.4500 0.4550 163,472 -0.04(-9.00%)
Sep 28, 2022 0.5000 0.5200 0.4800 0.5000 113,204 +0.02(+4.17%)
Sep 27, 2022 0.4350 0.5100 0.4300 0.4800 486,086 +0.06(+14.29%)
Sep 26, 2022 0.4200 0.4400 0.4150 0.4200 162,455 -0.01(-2.33%)
Sep 23, 2022 0.4850 0.4850 0.4200 0.4300 267,992 -0.07(-13.13%)
Sep 22, 2022 0.5200 0.5200 0.4850 0.4950 81,310 -0.01(-1.00%)
Sep 21, 2022 0.5300 0.5300 0.5000 0.5000 62,761 -0.03(-5.66%)
Sep 20, 2022 0.5100 0.5400 0.5100 0.5300 28,575 +0.03(+6.00%)
Sep 19, 2022 0.5100 0.5100 0.5000 0.5000 39,920 -0.01(-1.96%)
Sep 16, 2022 0.5100 0.5200 0.4950 0.5100 105,372 -0.02(-3.77%)
Sep 15, 2022 0.5300 0.5500 0.5200 0.5300 52,567 +0.01(+1.92%)
Sep 14, 2022 0.5600 0.5600 0.5200 0.5200 449,464 -0.04(-7.14%)
Sep 13, 2022 0.5800 0.5800 0.5500 0.5600 159,324 -0.03(-5.08%)
Sep 12, 2022 0.6000 0.6200 0.5800 0.5900 268,136 +0.00(+0.00%)
Sep 09, 2022 0.5800 0.6000 0.5700 0.5900 123,671 +0.01(+1.72%)
Sep 08, 2022 0.5500 0.5800 0.5500 0.5800 248,988 +0.04(+7.41%)
Sep 07, 2022 0.5300 0.5400 0.5300 0.5400 64,162 +0.00(+0.00%)
Sep 06, 2022 0.5300 0.5500 0.5200 0.5400 249,578 +0.02(+3.85%)
Sep 02, 2022 0.5200 0 +0.01(+1.96%)
Sep 01, 2022 0.5300 0.5300 0.4850 0.5100 144,134 -0.02(-3.77%)
Aug 31, 2022 0.5400 0.5600 0.5300 0.5300 108,066 -0.03(-5.36%)
Aug 30, 2022 0.5400 0.5600 0.5100 0.5600 327,390 +0.01(+1.82%)
Aug 29, 2022 0.4900 0.5600 0.4900 0.5500 275,935 +0.03(+5.77%)
Aug 26, 2022 0.5100 0.5200 0.4650 0.5200 271,076 +0.01(+1.96%)
Aug 25, 2022 0.5500 0.5500 0.5000 0.5100 158,680 -0.05(-8.93%)
Aug 24, 2022 0.4850 0.5600 0.4850 0.5600 829,299 +0.09(+19.15%)
Aug 23, 2022 0.4600 0.5000 0.4600 0.4700 212,610 +0.01(+2.17%)
Aug 22, 2022 0.4250 0.4600 0.4200 0.4600 143,470 +0.04(+8.24%)
Aug 19, 2022 0.4400 0.4400 0.4200 0.4250 70,421 -0.02(-3.41%)
Aug 18, 2022 0.4250 0.4400 0.4250 0.4400 29,217 +0.02(+4.76%)
Aug 17, 2022 0.4300 0.4400 0.4200 0.4200 87,998 -0.02(-3.45%)
Aug 16, 2022 0.4550 0.4600 0.4250 0.4350 223,838 -0.02(-4.40%)
Aug 15, 2022 0.4900 0.4900 0.4550 0.4550 219,700 -0.04(-9.00%)
Aug 12, 2022 0.5300 0.5300 0.5000 0.5000 57,024 -0.03(-5.66%)
Aug 11, 2022 0.5100 0.5400 0.5100 0.5300 162,263 +0.01(+1.92%)
Aug 10, 2022 0.5200 0.5300 0.5200 0.5200 75,000 +0.00(+0.00%)
Aug 09, 2022 0.5400 0.5400 0.5000 0.5200 79,565 -0.02(-3.70%)
Aug 08, 2022 0.5400 0.5700 0.5300 0.5400 286,105 +0.00(+0.00%)
Aug 05, 2022 0.5200 0.5400 0.5200 0.5400 50,550 +0.02(+3.85%)
Aug 04, 2022 0.5200 0.5400 0.5100 0.5200 108,121 -0.01(-1.89%)
Aug 03, 2022 0.5300 0.5400 0.5200 0.5300 92,861 +0.01(+1.92%)
Aug 02, 2022 0.5100 0.5300 0.5000 0.5200 134,419 -0.01(-1.89%)
Jul 29, 2022 0.5300 0 +0.02(+3.92%)
Jul 28, 2022 0.5300 0.5400 0.5000 0.5100 166,118 +0.00(+0.00%)
Jul 27, 2022 0.4900 0.5100 0.4850 0.5100 148,728 +0.04(+8.51%)
Jul 26, 2022 0.4600 0.4950 0.4450 0.4700 143,948 +0.02(+4.44%)
Jul 25, 2022 0.4650 0.4800 0.4450 0.4500 176,631 -0.01(-1.10%)
Jul 22, 2022 0.4750 0.4850 0.4550 0.4550 108,724 -0.02(-5.21%)
Jul 21, 2022 0.5100 0.5100 0.4450 0.4800 343,988 -0.01(-2.04%)
Jul 20, 2022 0.4250 0.5000 0.4150 0.4900 471,886 +0.09(+22.50%)
Jul 19, 2022 0.3950 0.4000 0.3800 0.4000 152,490 +0.02(+5.26%)
Jul 18, 2022 0.3700 0.3900 0.3650 0.3800 203,653 +0.02(+5.56%)
Jul 15, 2022 0.4000 0.4000 0.3150 0.3600 1,535,699 +0.08(+26.32%)
Jul 14, 2022 0.3150 0.3150 0.2750 0.2850 326,228 -0.01(-1.72%)
Jul 13, 2022 0.2800 0.3150 0.2700 0.2900 274,440 +0.01(+5.45%)
Jul 12, 2022 0.2900 0.2900 0.2700 0.2750 115,197 -0.01(-1.79%)
Jul 11, 2022 0.2950 0.3100 0.2750 0.2800 225,015 +0.00(+0.00%)
Jul 08, 2022 0.3000 0.3000 0.2800 0.2800 102,364 -0.00(-1.75%)
Jul 07, 2022 0.2900 0.3000 0.2800 0.2850 111,264 +0.00(+0.00%)
Jul 06, 2022 0.2850 0.2950 0.2700 0.2850 181,851 +0.00(+1.79%)
Jul 05, 2022 0.3000 0.3000 0.2700 0.2800 148,587 -0.03(-9.68%)
Jul 04, 2022 0.2850 0.3100 0.2850 0.3100 89,670 +0.03(+8.77%)
Jun 30, 2022 0.2850 0 -0.01(-3.39%)
Jun 29, 2022 0.3250 0.3250 0.2950 0.2950 109,616 -0.03(-9.23%)
Jun 28, 2022 0.3300 0.3300 0.3150 0.3250 216,904 -0.01(-1.52%)
Jun 27, 2022 0.3150 0.3300 0.3150 0.3300 245,802 +0.02(+4.76%)
Jun 24, 2022 0.2800 0.3150 0.2750 0.3150 128,812 +0.04(+14.55%)
Jun 23, 2022 0.2950 0.2950 0.2650 0.2750 171,880 -0.01(-5.17%)
Jun 22, 2022 0.3050 0.3050 0.2850 0.2900 124,953 -0.01(-3.33%)
Jun 21, 2022 0.3250 0.3250 0.2950 0.3000 364,966 -0.01(-1.64%)
Jun 20, 2022 0.3150 0.3150 0.3000 0.3050 74,924 -0.01(-1.61%)
Jun 17, 2022 0.3100 0.3150 0.2850 0.3100 69,182 +0.01(+3.33%)
Jun 16, 2022 0.3100 0.3100 0.2850 0.3000 199,521 -0.02(-4.76%)
Jun 15, 2022 0.3250 0.3300 0.3050 0.3150 136,682 +0.01(+3.28%)
Jun 14, 2022 0.3550 0.3550 0.3050 0.3050 653,854 -0.04(-12.86%)
Jun 13, 2022 0.3850 0.3850 0.3500 0.3500 146,497 -0.05(-12.50%)
Jun 10, 2022 0.4100 0.4100 0.3800 0.4000 86,218 -0.01(-2.44%)
Jun 09, 2022 0.4200 0.4250 0.4000 0.4100 126,435 -0.02(-4.65%)
Jun 08, 2022 0.4200 0.4450 0.4100 0.4300 227,085 +0.01(+2.38%)
Jun 07, 2022 0.3800 0.4250 0.3750 0.4200 503,786 +0.03(+7.69%)
Jun 06, 2022 0.4150 0.4150 0.3900 0.3900 80,944 -0.02(-6.02%)
Jun 03, 2022 0.4200 0.4250 0.4050 0.4150 44,742 +0.00(+0.00%)
Jun 02, 2022 0.4150 0.4350 0.4100 0.4150 139,721 +0.01(+1.22%)
Jun 01, 2022 0.4150 0.4200 0.4000 0.4100 48,977 -0.02(-4.65%)
May 31, 2022 0.4350 0.4350 0.4050 0.4300 142,114 -0.01(-2.27%)
May 30, 2022 0.4100 0.4400 0.4100 0.4400 53,791 +0.03(+6.02%)
May 27, 2022 0.3900 0.4300 0.3900 0.4150 173,723 +0.02(+6.41%)
May 26, 2022 0.3750 0.3900 0.3750 0.3900 55,479 +0.02(+4.00%)
May 25, 2022 0.3750 0.3900 0.3750 0.3750 73,822 -0.01(-2.60%)
May 24, 2022 0.3900 0.3950 0.3700 0.3850 185,512 +0.00(+0.00%)
May 20, 2022 0.3850 0 +0.01(+1.32%)
May 19, 2022 0.3900 0.4000 0.3700 0.3800 181,350 +0.00(+0.00%)
May 18, 2022 0.3900 0.4150 0.3600 0.3800 163,523 -0.01(-2.56%)
May 17, 2022 0.3900 0.4050 0.3800 0.3900 133,529 +0.03(+6.85%)
May 16, 2022 0.3750 0.3900 0.3550 0.3650 132,388 +0.01(+2.82%)
May 13, 2022 0.3550 0.3800 0.3500 0.3550 262,536 +0.03(+10.94%)
May 12, 2022 0.3600 0.3600 0.3200 0.3200 372,889 -0.05(-13.51%)
May 11, 2022 0.4250 0.4300 0.3700 0.3700 98,712 -0.03(-7.50%)
May 10, 2022 0.4200 0.4300 0.3800 0.4000 282,245 -0.01(-2.44%)
May 09, 2022 0.4550 0.4550 0.4000 0.4100 358,707 -0.06(-12.77%)
May 06, 2022 0.4650 0.4700 0.4350 0.4700 282,700 +0.00(+1.08%)
May 05, 2022 0.5200 0.5200 0.4550 0.4650 181,277 -0.03(-7.00%)
May 04, 2022 0.5200 0.5200 0.4800 0.5000 124,173 -0.05(-9.09%)
May 03, 2022 0.4250 0.5600 0.4200 0.5500 499,511 +0.13(+30.95%)
May 02, 2022 0.4400 0.4400 0.4150 0.4200 187,255 -0.02(-3.45%)
Apr 29, 2022 0.4600 0.4750 0.4250 0.4350 430,203 -0.03(-5.43%)
Apr 28, 2022 0.4800 0.4800 0.4300 0.4600 306,370 -0.01(-2.13%)
Apr 27, 2022 0.4750 0.4800 0.4550 0.4700 219,381 +0.01(+2.17%)
Apr 26, 2022 0.4950 0.4950 0.4600 0.4600 143,784 -0.02(-5.15%)
Apr 25, 2022 0.4800 0.4900 0.4650 0.4850 356,949 -0.01(-2.02%)
Apr 22, 2022 0.5300 0.5300 0.4750 0.4950 341,195 -0.02(-2.94%)
Apr 21, 2022 0.5800 0.5800 0.4900 0.5100 512,041 -0.06(-10.53%)
Apr 20, 2022 0.5900 0.6000 0.5600 0.5700 202,361 +0.00(+0.00%)
Apr 19, 2022 0.6100 0.6200 0.5700 0.5700 273,174 -0.04(-6.56%)
Apr 18, 2022 0.6500 0.6600 0.6000 0.6100 218,211 -0.04(-6.15%)
Apr 14, 2022 0.6500 0 +0.00(+0.00%)
Apr 13, 2022 0.6300 0.6800 0.6200 0.6500 314,864 +0.02(+3.17%)
Apr 12, 2022 0.6500 0.6600 0.6200 0.6300 259,890 -0.01(-1.56%)
Apr 11, 2022 0.6600 0.6700 0.6400 0.6400 203,545 -0.02(-3.03%)
Apr 08, 2022 0.6700 0.6900 0.6500 0.6600 326,312 +0.01(+1.54%)
Apr 07, 2022 0.6400 0.6600 0.6400 0.6500 591,647 +0.01(+1.56%)
Apr 06, 2022 0.6300 0.6400 0.6100 0.6400 177,918 +0.02(+3.23%)
Apr 05, 2022 0.5800 0.6500 0.5700 0.6200 674,107 +0.03(+5.08%)
Apr 04, 2022 0.6000 0.6000 0.5700 0.5900 190,526 -0.01(-1.67%)
Apr 01, 2022 0.6400 0.6500 0.5900 0.6000 168,224 -0.05(-7.69%)
Mar 31, 2022 0.6100 0.6700 0.5600 0.6500 597,687 +0.05(+8.33%)
Mar 30, 2022 0.6400 0.6400 0.6000 0.6000 301,647 -0.03(-4.76%)
Mar 29, 2022 0.5700 0.6300 0.5400 0.6300 333,161 +0.05(+8.62%)
Mar 28, 2022 0.6000 0.6000 0.5600 0.5800 134,353 -0.01(-1.69%)
Mar 25, 2022 0.6300 0.6300 0.5900 0.5900 154,877 -0.04(-6.35%)
Mar 24, 2022 0.6500 0.6500 0.6200 0.6300 170,434 -0.02(-2.33%)
Mar 23, 2022 0.6800 0.6800 0.6400 0.6450 189,013 -0.03(-3.73%)
Mar 22, 2022 0.6900 0.6900 0.6400 0.6700 147,626 -0.02(-2.90%)
Mar 21, 2022 0.6500 0.7000 0.6500 0.6900 197,271 +0.05(+7.81%)
Mar 18, 2022 0.6600 0.6700 0.6400 0.6400 108,178 -0.02(-3.03%)
Mar 17, 2022 0.6200 0.6800 0.6200 0.6600 128,484 +0.05(+8.20%)
Mar 16, 2022 0.6300 0.6500 0.6000 0.6100 222,906 +0.00(+0.00%)
Mar 15, 2022 0.6100 0.6200 0.5600 0.6100 347,991 +0.00(+0.00%)
Mar 14, 2022 0.7200 0.7300 0.6000 0.6100 992,516 -0.11(-15.28%)
Mar 11, 2022 0.7000 0.7200 0.7000 0.7200 289,344 +0.02(+2.86%)
Mar 10, 2022 0.6900 0.7100 0.6900 0.7000 389,821 +0.03(+4.48%)
Mar 09, 2022 0.6300 0.6900 0.6100 0.6700 691,391 +0.06(+8.94%)
Mar 08, 2022 0.5700 0.6300 0.5700 0.6150 365,338 +0.06(+11.82%)
Mar 07, 2022 0.5300 0.5600 0.5300 0.5500 235,759 +0.04(+7.84%)
Mar 04, 2022 0.5400 0.5400 0.4900 0.5100 608,055 -0.05(-8.93%)
Mar 03, 2022 0.5800 0.5950 0.5600 0.5600 165,006 +0.00(+0.00%)
Mar 02, 2022 0.5600 0.6000 0.5400 0.5600 391,196 +0.00(+0.00%)
Mar 01, 2022 0.5400 0.5600 0.5200 0.5600 315,791 +0.04(+7.69%)
Feb 28, 2022 0.4950 0.5500 0.4950 0.5200 270,728 +0.03(+5.05%)
Feb 25, 2022 0.4800 0.4950 0.4800 0.4950 127,311 +0.01(+1.02%)
Feb 24, 2022 0.4550 0.4950 0.4550 0.4900 156,211 +0.03(+7.69%)
Feb 23, 2022 0.4600 0.4600 0.4450 0.4550 100,498 +0.01(+2.25%)
Feb 22, 2022 0.4250 0.4450 0.4250 0.4450 79,770 +0.01(+2.30%)
Feb 18, 2022 0.4350 0 -0.02(-3.33%)
Feb 17, 2022 0.4600 0.4650 0.4500 0.4500 58,106 -0.01(-2.17%)
Feb 16, 2022 0.4650 0.4650 0.4600 0.4600 37,730 -0.01(-2.13%)
Feb 15, 2022 0.4600 0.4750 0.4600 0.4700 53,043 +0.01(+2.17%)
Feb 14, 2022 0.4650 0.4700 0.4500 0.4600 148,265 +0.00(+0.00%)
Feb 11, 2022 0.5000 0.5100 0.4600 0.4600 103,257 -0.03(-7.07%)
Feb 10, 2022 0.5000 0.5200 0.4850 0.4950 294,496 +0.00(+0.00%)
Feb 09, 2022 0.4900 0.5200 0.4900 0.4950 184,217 +0.03(+6.45%)
Feb 08, 2022 0.4500 0.4700 0.4500 0.4650 99,804 +0.01(+2.20%)
Feb 07, 2022 0.4450 0.4650 0.4350 0.4550 205,374 +0.02(+3.41%)
Feb 04, 2022 0.4200 0.4450 0.4150 0.4400 148,023 +0.03(+8.64%)
Feb 03, 2022 0.4150 0.4050 230,913 -0.01(-2.41%)
Feb 02, 2022 0.4500 0.4500 0.4150 0.4150 264,117 -0.03(-6.74%)
Feb 01, 2022 0.4450 0.4500 0.4150 0.4450 118,657 +0.01(+2.30%)
Jan 31, 2022 0.4300 0.4400 0.4200 0.4350 75,398 +0.02(+4.82%)
Jan 28, 2022 0.4100 0.4250 0.3850 0.4150 341,021 +0.01(+1.22%)
Jan 27, 2022 0.4250 0.4500 0.4100 0.4100 182,649 -0.02(-4.65%)
Jan 26, 2022 0.4400 0.4650 0.4200 0.4300 281,423 -0.01(-2.27%)
Jan 25, 2022 0.4500 0.4500 0.4250 0.4400 123,092 +0.01(+1.15%)
Jan 24, 2022 0.4350 0.4350 0.4200 0.4350 224,140 -0.01(-1.14%)
Jan 21, 2022 0.4750 0.4750 0.4400 0.4400 259,382 -0.03(-6.38%)
Jan 20, 2022 0.4850 0.5000 0.4700 0.4700 110,111 +0.00(+0.00%)
Jan 19, 2022 0.4700 0.4800 0.4650 0.4700 106,025 +0.02(+4.44%)
Jan 18, 2022 0.4950 0.5000 0.4450 0.4500 185,165 -0.04(-8.16%)
Jan 17, 2022 0.5100 0.5100 0.4850 0.4900 29,461 -0.01(-2.00%)
Jan 14, 2022 0.5100 0.5100 0.4850 0.5000 116,504 -0.01(-1.96%)
Jan 13, 2022 0.5400 0.5400 0.5100 0.5100 207,089 -0.05(-8.93%)
Jan 12, 2022 0.5200 0.5700 0.5200 0.5600 199,359 +0.05(+9.80%)
Jan 11, 2022 0.5300 0.5300 0.5100 0.5100 59,795 +0.00(+0.00%)
Jan 10, 2022 0.5200 0.5200 0.4950 0.5100 97,897 +0.00(+0.00%)
Jan 07, 2022 0.5000 0.5200 0.4950 0.5100 60,150 +0.01(+2.00%)
Jan 06, 2022 0.5400 0.5400 0.5000 0.5000 176,044 -0.02(-3.85%)
Jan 05, 2022 0.5000 0.5700 0.5000 0.5200 333,537 +0.03(+6.12%)
Jan 04, 2022 0.4650 0.4900 0.4600 0.4900 219,738 +0.05(+11.36%)
Dec 31, 2021 0.4400 0.4400 0.4400 0 -0.02(-3.30%)
Dec 30, 2021 0.4550 0.4700 0.4500 0.4550 126,280 +0.00(+0.00%)
Dec 29, 2021 0.4700 0.4750 0.4550 0.4550 299,967 -0.01(-3.19%)
Dec 24, 2021 0.4700 0.4700 0.4700 0 -0.01(-2.08%)
Dec 23, 2021 0.4750 0.4900 0.4750 0.4800 204,549 +0.00(+0.00%)
Dec 22, 2021 0.4800 0.4850 0.4750 0.4800 70,598 -0.01(-2.04%)
Dec 21, 2021 0.4800 0.4900 0.4800 0.4900 79,560 +0.01(+2.08%)
Dec 20, 2021 0.4900 0.4900 0.4750 0.4800 188,044 -0.02(-4.00%)
Dec 17, 2021 0.4850 0.5200 0.4750 0.5000 137,654 +0.02(+3.09%)
Dec 16, 2021 0.4950 0.5300 0.4850 0.4850 184,289 +0.01(+2.11%)
Dec 15, 2021 0.4350 0.4800 0.4250 0.4750 184,665 +0.05(+11.76%)
Dec 14, 2021 0.4500 0.4500 0.4250 0.4250 266,586 -0.04(-7.61%)
Dec 13, 2021 0.5000 0.5000 0.4550 0.4600 166,960 -0.04(-8.00%)
Dec 10, 2021 0.5300 0.5300 0.5000 0.5000 122,112 -0.03(-5.66%)
Dec 09, 2021 0.5400 0.5500 0.5200 0.5300 121,432 -0.01(-1.85%)
Dec 08, 2021 0.5000 0.5400 0.5000 0.5400 106,332 +0.04(+8.00%)
Dec 07, 2021 0.4750 0.5100 0.4650 0.5000 230,896 +0.05(+12.36%)
Dec 06, 2021 0.4650 0.4650 0.4350 0.4450 284,670 -0.01(-2.20%)
Dec 03, 2021 0.4800 0.4850 0.4500 0.4550 222,290 -0.02(-4.21%)
Dec 02, 2021 0.4700 0.4900 0.4700 0.4750 176,347 +0.01(+2.15%)
Dec 01, 2021 0.5200 0.5300 0.4650 0.4650 194,104 -0.04(-8.82%)
Nov 30, 2021 0.5200 0.5200 0.4800 0.5100 178,394 -0.02(-3.77%)
Nov 29, 2021 0.4850 0.5300 0.4800 0.5300 252,840 +0.05(+10.42%)
Nov 26, 2021 0.4850 0.4850 0.4650 0.4800 407,864 -0.04(-7.69%)
Nov 25, 2021 0.5200 0.5300 0.5100 0.5200 161,871 +0.01(+1.96%)
Nov 24, 2021 0.5300 0.5400 0.5000 0.5100 317,900 -0.01(-1.92%)
Nov 23, 2021 0.5500 0.5700 0.5200 0.5200 682,268 -0.03(-5.45%)
Nov 22, 2021 0.5500 0.5600 0.5300 0.5500 278,823 -0.02(-3.51%)
Nov 19, 2021 0.5800 0.6000 0.5600 0.5700 142,659 -0.01(-1.72%)
Nov 18, 2021 0.5700 0.5800 0.5500 0.5800 183,472 +0.02(+3.57%)
Nov 17, 2021 0.5900 0.6000 0.5500 0.5600 404,063 -0.03(-5.08%)
Nov 16, 2021 0.6200 0.6200 0.5800 0.5900 252,842 -0.04(-6.35%)
Nov 15, 2021 0.6700 0.6700 0.6000 0.6300 237,541 -0.02(-3.08%)
Nov 12, 2021 0.6700 0.7000 0.6500 0.6500 154,373 -0.02(-2.99%)
Nov 11, 2021 0.7000 0.7100 0.6700 0.6700 153,412 +0.00(+0.00%)
Nov 10, 2021 0.7200 0.6700 219,915 -0.05(-6.94%)
Nov 09, 2021 0.7500 0.7600 0.7200 0.7200 80,965 -0.01(-1.37%)
Nov 08, 2021 0.7300 0.7400 0.7200 0.7300 103,746 +0.00(+0.00%)
Nov 05, 2021 0.7300 0.7400 0.7200 0.7300 81,173 +0.02(+2.82%)
Nov 04, 2021 0.7600 0.7600 0.7100 0.7100 279,718 -0.02(-2.74%)
Nov 03, 2021 0.6800 0.7300 0.6700 0.7300 232,106 +0.07(+10.61%)
Nov 02, 2021 0.6700 0.6800 0.6500 0.6600 100,116 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.