Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ATW )

0.0100 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 05, 2024 0.0100 0 +0.00(+0.00%)
Apr 04, 2024 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Apr 01, 2024 0.0100 0 +0.00(+0.00%)
Mar 28, 2024 0.0100 0 +0.00(+0.00%)
Mar 27, 2024 0.0100 0.0100 0.0100 0.0100 92,000 +0.00(+0.00%)
Mar 26, 2024 0.0100 0.0100 0.0100 0.0100 196,000 +0.00(+0.00%)
Mar 25, 2024 0.0100 0.0100 0.0100 0.0100 520,000 -0.00(-33.33%)
Mar 22, 2024 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+50.00%)
Mar 21, 2024 0.0100 0.0100 0.0100 0.0100 8,000 +0.00(+0.00%)
Mar 20, 2024 0.0100 0.0100 0.0100 0.0100 48,000 +0.00(+0.00%)
Mar 19, 2024 0.0100 0.0100 0.0100 0.0100 7,000 +0.00(+0.00%)
Mar 18, 2024 0.0100 0.0100 0.0100 0.0100 21,000 +0.00(+0.00%)
Mar 15, 2024 0.0100 0.0100 0.0100 0.0100 5,000 -0.00(-33.33%)
Mar 13, 2024 0.0150 0 +0.00(+0.00%)
Mar 12, 2024 0.0100 0.0150 0.0100 0.0150 192,646 +0.00(+0.00%)
Mar 07, 2024 0.0150 0 +0.00(+0.00%)
Mar 06, 2024 0.0100 0.0150 0.0100 0.0150 3,000 +0.00(+0.00%)
Mar 04, 2024 0.0150 0 +0.00(+0.00%)
Mar 01, 2024 0.0100 0.0150 0.0100 0.0150 4,980 +0.00(+0.00%)
Feb 29, 2024 0.0100 0.0150 0.0100 0.0150 3,000 +0.00(+0.00%)
Feb 28, 2024 0.0100 0.0150 0.0100 0.0150 14,000 +0.00(+0.00%)
Feb 21, 2024 0.0150 0 +0.00(+50.00%)
Feb 20, 2024 0.0150 0.0150 0.0100 0.0100 6,000 -0.00(-33.33%)
Feb 07, 2024 0.0150 0 +0.00(+0.00%)
Feb 05, 2024 0.0150 0 +0.00(+50.00%)
Feb 02, 2024 0.0100 0.0100 0.0100 0.0100 8,000 -0.00(-33.33%)
Jan 31, 2024 0.0150 0 +0.00(+50.00%)
Jan 30, 2024 0.0100 0.0100 0.0100 0.0100 31,000 -0.00(-33.33%)
Jan 11, 2024 0.0150 0 +0.00(+0.00%)
Jan 10, 2024 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+50.00%)
Jan 09, 2024 0.0100 0.0100 0.0100 0.0100 50,000 -0.00(-33.33%)
Dec 27, 2023 0.0150 0 +0.00(+0.00%)
Dec 21, 2023 0.0150 0 +0.00(+0.00%)
Dec 20, 2023 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Dec 19, 2023 0.0100 0.0150 0.0100 0.0150 11,000 +0.00(+0.00%)
Dec 18, 2023 0.0100 0.0150 0.0100 0.0150 372,000 +0.00(+0.00%)
Dec 14, 2023 0.0150 0 +0.00(+0.00%)
Dec 11, 2023 0.0150 0 +0.00(+0.00%)
Dec 06, 2023 0.0150 0 +0.00(+0.00%)
Dec 01, 2023 0.0150 0 +0.00(+0.00%)
Nov 29, 2023 0.0150 0 +0.00(+0.00%)
Nov 28, 2023 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Nov 27, 2023 0.0100 0.0150 0.0100 0.0150 26,030 +0.00(+0.00%)
Nov 20, 2023 0.0150 0 +0.00(+0.00%)
Nov 15, 2023 0.0150 0 +0.00(+0.00%)
Nov 13, 2023 0.0150 80 +0.00(+50.00%)
Nov 09, 2023 0.0100 0 -0.00(-33.33%)
Nov 08, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Nov 07, 2023 0.0150 0.0150 0.0150 0.0150 56,666 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.