Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Income Credit Strategies Fund (NY: ACP )

6.810 +0.020 (+0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 5.307 5.362 5.251 5.362 553,738 +0.12(+2.30%)
Oct 30, 2023 5.223 5.242 5.149 5.242 324,670 +0.03(+0.53%)
Oct 27, 2023 5.214 5.288 5.205 5.214 328,208 -0.05(-0.88%)
Oct 26, 2023 5.279 5.362 5.242 5.260 354,123 -0.05(-0.87%)
Oct 25, 2023 5.474 5.492 5.297 5.307 568,121 -0.19(-3.46%)
Oct 24, 2023 5.613 5.636 5.469 5.497 689,062 -0.13(-2.39%)
Oct 23, 2023 5.585 5.678 5.585 5.631 256,605 -0.03(-0.49%)
Oct 20, 2023 5.705 5.705 5.659 5.659 338,397 -0.05(-0.96%)
Oct 19, 2023 5.705 5.751 5.705 5.714 275,055 +0.01(+0.16%)
Oct 18, 2023 5.705 5.705 5.614 5.705 399,570 +0.00(+0.00%)
Oct 17, 2023 5.769 5.778 5.696 5.705 360,498 -0.11(-1.88%)
Oct 16, 2023 5.851 5.878 5.805 5.814 244,922 -0.02(-0.31%)
Oct 13, 2023 5.796 5.833 5.778 5.833 225,572 +0.04(+0.63%)
Oct 12, 2023 5.805 5.833 5.769 5.796 299,225 +0.02(+0.32%)
Oct 11, 2023 5.769 5.796 5.714 5.778 291,726 +0.10(+1.77%)
Oct 10, 2023 5.650 5.705 5.646 5.677 497,727 +0.04(+0.65%)
Oct 09, 2023 5.586 5.668 5.568 5.641 243,594 +0.06(+1.15%)
Oct 06, 2023 5.586 5.659 5.541 5.577 438,209 -0.03(-0.49%)
Oct 05, 2023 5.659 5.685 5.586 5.604 526,760 -0.09(-1.60%)
Oct 04, 2023 5.906 5.915 5.687 5.696 902,277 -0.22(-3.70%)
Oct 03, 2023 6.006 6.070 5.906 5.915 612,224 -0.19(-3.14%)
Oct 02, 2023 6.207 6.227 6.052 6.106 507,386 -0.10(-1.62%)
Sep 29, 2023 6.344 6.362 6.180 6.207 370,072 -0.01(-0.15%)
Sep 28, 2023 6.234 6.238 6.180 6.216 221,815 +0.00(+0.00%)
Sep 27, 2023 6.207 6.234 6.180 6.216 263,806 +0.01(+0.15%)
Sep 26, 2023 6.298 6.316 6.207 6.207 328,309 -0.12(-1.88%)
Sep 25, 2023 6.335 6.344 6.303 6.326 167,893 -0.04(-0.57%)
Sep 22, 2023 6.371 6.380 6.353 6.362 190,737 +0.01(+0.14%)
Sep 21, 2023 6.353 6.408 6.335 6.353 345,427 -0.03(-0.43%)
Sep 20, 2023 6.398 6.425 6.380 6.380 356,419 -0.05(-0.84%)
Sep 19, 2023 6.434 6.452 6.389 6.434 409,735 +0.04(+0.70%)
Sep 18, 2023 6.362 6.412 6.353 6.389 196,572 +0.04(+0.57%)
Sep 15, 2023 6.362 6.389 6.344 6.353 141,854 -0.01(-0.14%)
Sep 14, 2023 6.434 6.434 6.344 6.362 288,761 -0.03(-0.42%)
Sep 13, 2023 6.380 6.425 6.371 6.389 250,210 +0.02(+0.28%)
Sep 12, 2023 6.344 6.371 6.344 6.371 176,057 +0.02(+0.28%)
Sep 11, 2023 6.362 6.362 6.335 6.353 214,751 +0.01(+0.14%)
Sep 08, 2023 6.380 6.380 6.335 6.344 92,499 -0.01(-0.14%)
Sep 07, 2023 6.389 6.389 6.326 6.353 247,100 -0.04(-0.56%)
Sep 06, 2023 6.380 6.389 6.308 6.389 277,130 +0.08(+1.28%)
Sep 05, 2023 6.308 6.317 6.290 6.308 170,007 +0.01(+0.14%)
Sep 01, 2023 6.335 6.344 6.281 6.299 309,550 +0.00(+0.00%)
Aug 31, 2023 6.326 6.344 6.272 6.299 276,197 +0.02(+0.29%)
Aug 30, 2023 6.272 6.281 6.245 6.281 199,844 +0.03(+0.43%)
Aug 29, 2023 6.254 6.272 6.236 6.254 195,833 +0.02(+0.29%)
Aug 28, 2023 6.254 6.268 6.227 6.236 164,513 +0.00(+0.00%)
Aug 25, 2023 6.263 6.263 6.227 6.236 199,828 -0.01(-0.14%)
Aug 24, 2023 6.254 6.298 6.227 6.245 197,649 +0.01(+0.14%)
Aug 23, 2023 6.209 6.245 6.191 6.236 215,953 +0.03(+0.43%)
Aug 22, 2023 6.236 6.263 6.183 6.209 410,149 -0.01(-0.14%)
Aug 21, 2023 6.209 6.236 6.143 6.218 440,207 +0.05(+0.86%)
Aug 18, 2023 6.147 6.183 6.122 6.165 493,171 +0.02(+0.29%)
Aug 17, 2023 6.147 6.156 6.076 6.147 366,702 +0.03(+0.43%)
Aug 16, 2023 6.156 6.161 6.103 6.121 268,434 -0.03(-0.43%)
Aug 15, 2023 6.138 6.156 6.130 6.147 149,052 +0.00(+0.00%)
Aug 14, 2023 6.147 6.156 6.121 6.147 214,052 +0.01(+0.14%)
Aug 11, 2023 6.138 6.147 6.112 6.138 268,759 +0.00(+0.00%)
Aug 10, 2023 6.130 6.147 6.127 6.138 301,350 +0.02(+0.29%)
Aug 09, 2023 6.130 6.130 6.107 6.121 291,471 +0.00(+0.00%)
Aug 08, 2023 6.094 6.130 6.094 6.121 227,775 +0.02(+0.29%)
Aug 07, 2023 6.103 6.121 6.085 6.103 481,608 +0.01(+0.15%)
Aug 04, 2023 6.076 6.094 6.059 6.094 301,552 +0.03(+0.44%)
Aug 03, 2023 6.103 6.103 6.041 6.067 215,040 -0.02(-0.29%)
Aug 02, 2023 6.059 6.103 6.059 6.085 290,594 -0.02(-0.29%)
Aug 01, 2023 6.094 6.112 6.076 6.103 260,461 +0.00(+0.00%)
Jul 31, 2023 6.103 6.108 6.085 6.103 338,483 +0.03(+0.44%)
Jul 28, 2023 6.067 6.103 6.067 6.076 297,719 +0.01(+0.15%)
Jul 27, 2023 6.094 6.121 6.050 6.067 311,422 -0.03(-0.44%)
Jul 26, 2023 6.076 6.094 6.067 6.094 393,529 +0.02(+0.29%)
Jul 25, 2023 6.041 6.076 6.032 6.076 255,138 +0.01(+0.15%)
Jul 24, 2023 6.041 6.076 6.005 6.067 335,885 +0.04(+0.59%)
Jul 21, 2023 6.050 6.085 6.032 6.032 443,698 -0.04(-0.73%)
Jul 20, 2023 6.068 6.076 6.051 6.076 780,201 +0.01(+0.14%)
Jul 19, 2023 6.076 6.076 6.050 6.068 489,129 +0.01(+0.14%)
Jul 18, 2023 6.068 6.076 6.050 6.059 381,958 +0.01(+0.14%)
Jul 17, 2023 6.050 6.068 6.015 6.050 763,393 +0.02(+0.29%)
Jul 14, 2023 6.015 6.033 6.006 6.033 200,031 +0.04(+0.73%)
Jul 13, 2023 5.998 6.033 5.971 5.989 418,908 +0.03(+0.59%)
Jul 12, 2023 5.963 5.989 5.945 5.954 421,321 +0.00(+0.00%)
Jul 11, 2023 5.980 5.981 5.954 5.954 256,288 -0.01(-0.15%)
Jul 10, 2023 5.963 5.971 5.954 5.963 279,703 +0.00(+0.00%)
Jul 07, 2023 5.945 5.963 5.919 5.963 276,402 +0.02(+0.29%)
Jul 06, 2023 5.989 5.998 5.910 5.945 540,996 -0.06(-1.02%)
Jul 05, 2023 6.015 6.015 5.989 6.006 380,302 +0.01(+0.15%)
Jul 03, 2023 5.980 6.006 5.971 5.998 175,922 +0.02(+0.29%)
Jun 30, 2023 6.041 6.041 5.954 5.980 246,243 +0.02(+0.29%)
Jun 29, 2023 5.971 5.987 5.954 5.963 161,962 -0.02(-0.29%)
Jun 28, 2023 5.936 5.980 5.936 5.980 241,960 +0.05(+0.89%)
Jun 27, 2023 5.928 5.950 5.901 5.928 188,676 +0.00(+0.00%)
Jun 26, 2023 5.945 5.971 5.910 5.928 237,709 -0.02(-0.29%)
Jun 23, 2023 5.963 5.993 5.902 5.945 335,012 -0.02(-0.29%)
Jun 22, 2023 6.015 6.015 5.954 5.963 201,422 -0.05(-0.87%)
Jun 21, 2023 5.998 6.032 5.920 6.015 528,655 +0.02(+0.29%)
Jun 20, 2023 6.041 6.041 5.963 5.998 323,723 +0.03(+0.58%)
Jun 16, 2023 5.946 5.972 5.938 5.963 262,449 +0.03(+0.58%)
Jun 15, 2023 5.998 6.015 5.912 5.929 474,450 -0.07(-1.15%)
Jun 14, 2023 6.015 6.015 5.963 5.998 434,506 +0.05(+0.87%)
Jun 13, 2023 5.912 5.976 5.912 5.946 403,262 +0.05(+0.88%)
Jun 12, 2023 5.834 5.894 5.817 5.894 258,555 +0.07(+1.18%)
Jun 09, 2023 5.946 5.946 5.825 5.825 224,057 -0.11(-1.89%)
Jun 08, 2023 5.869 5.955 5.838 5.938 223,378 +0.07(+1.17%)
Jun 07, 2023 5.851 5.903 5.834 5.869 337,195 +0.03(+0.59%)
Jun 06, 2023 5.817 5.834 5.782 5.834 198,507 +0.04(+0.74%)
Jun 05, 2023 5.800 5.808 5.765 5.791 140,392 +0.02(+0.30%)
Jun 02, 2023 5.817 5.860 5.774 5.774 252,595 -0.02(-0.30%)
Jun 01, 2023 5.757 5.800 5.731 5.791 240,034 +0.06(+1.05%)
May 31, 2023 5.765 5.774 5.705 5.731 284,827 +0.04(+0.76%)
May 30, 2023 5.731 5.731 5.653 5.688 191,599 -0.01(-0.15%)
May 26, 2023 5.636 5.696 5.609 5.696 268,514 +0.13(+2.32%)
May 25, 2023 5.645 5.645 5.550 5.567 246,142 -0.04(-0.77%)
May 24, 2023 5.670 5.670 5.601 5.610 266,942 -0.04(-0.76%)
May 23, 2023 5.653 5.679 5.645 5.653 174,598 -0.01(-0.15%)
May 22, 2023 5.731 5.739 5.645 5.662 206,506 -0.04(-0.76%)
May 19, 2023 5.662 5.713 5.662 5.705 155,022 +0.03(+0.46%)
May 18, 2023 5.705 5.722 5.662 5.679 192,658 -0.03(-0.60%)
May 17, 2023 5.680 5.730 5.658 5.713 321,834 +0.06(+1.05%)
May 16, 2023 5.688 5.713 5.620 5.654 298,497 +0.01(+0.15%)
May 15, 2023 5.603 5.646 5.565 5.646 308,010 +0.07(+1.22%)
May 12, 2023 5.612 5.620 5.544 5.578 283,951 -0.03(-0.61%)
May 11, 2023 5.595 5.612 5.569 5.612 302,807 +0.01(+0.15%)
May 10, 2023 5.578 5.620 5.578 5.603 179,314 +0.03(+0.46%)
May 09, 2023 5.603 5.607 5.569 5.578 173,126 +0.02(+0.31%)
May 08, 2023 5.629 5.629 5.551 5.561 248,513 -0.04(-0.76%)
May 05, 2023 5.603 5.620 5.569 5.603 289,298 +0.03(+0.46%)
May 04, 2023 5.586 5.586 5.544 5.578 224,376 +0.01(+0.15%)
May 03, 2023 5.637 5.688 5.569 5.569 206,280 -0.02(-0.30%)
May 02, 2023 5.680 5.713 5.586 5.586 327,696 -0.09(-1.64%)
May 01, 2023 5.663 5.713 5.663 5.680 255,088 -0.03(-0.59%)
Apr 28, 2023 5.680 5.713 5.637 5.713 359,689 +0.10(+1.82%)
Apr 27, 2023 5.663 5.663 5.603 5.612 331,670 -0.05(-0.90%)
Apr 26, 2023 5.603 5.680 5.603 5.663 251,219 +0.05(+0.91%)
Apr 25, 2023 5.680 5.713 5.603 5.612 194,835 -0.07(-1.20%)
Apr 24, 2023 5.603 5.697 5.603 5.680 328,102 +0.08(+1.36%)
Apr 21, 2023 5.569 5.619 5.569 5.603 236,809 +0.03(+0.61%)
Apr 20, 2023 5.612 5.654 5.544 5.569 369,398 -0.07(-1.20%)
Apr 19, 2023 5.662 5.687 5.629 5.637 646,484 -0.04(-0.74%)
Apr 18, 2023 5.654 5.700 5.650 5.679 329,108 +0.04(+0.74%)
Apr 17, 2023 5.645 5.682 5.579 5.637 589,591 -0.02(-0.30%)
Apr 14, 2023 5.687 5.696 5.637 5.654 192,475 -0.02(-0.29%)
Apr 13, 2023 5.671 5.687 5.645 5.671 290,794 +0.03(+0.44%)
Apr 12, 2023 5.637 5.662 5.604 5.645 515,185 +0.10(+1.81%)
Apr 11, 2023 5.587 5.633 5.520 5.545 420,930 +0.02(+0.30%)
Apr 10, 2023 5.537 5.545 5.474 5.528 393,964 -0.01(-0.15%)
Apr 06, 2023 5.461 5.537 5.436 5.537 459,579 +0.12(+2.16%)
Apr 05, 2023 5.478 5.491 5.369 5.420 458,548 -0.05(-0.92%)
Apr 04, 2023 5.604 5.615 5.461 5.470 384,759 -0.10(-1.80%)
Apr 03, 2023 5.604 5.620 5.537 5.570 512,774 -0.01(-0.15%)
Mar 31, 2023 5.612 5.612 5.503 5.579 326,108 +0.11(+1.99%)
Mar 30, 2023 5.528 5.545 5.449 5.470 422,097 +0.03(+0.62%)
Mar 29, 2023 5.428 5.520 5.403 5.436 329,450 +0.01(+0.15%)
Mar 28, 2023 5.403 5.436 5.378 5.428 133,593 +0.03(+0.62%)
Mar 27, 2023 5.436 5.453 5.369 5.395 390,311 -0.04(-0.77%)
Mar 24, 2023 5.478 5.502 5.436 5.436 290,805 -0.04(-0.76%)
Mar 23, 2023 5.620 5.675 5.461 5.478 405,667 -0.12(-2.09%)
Mar 22, 2023 5.628 5.678 5.595 5.595 300,922 -0.02(-0.29%)
Mar 21, 2023 5.686 5.686 5.595 5.612 232,430 +0.05(+0.89%)
Mar 20, 2023 5.694 5.694 5.562 5.562 337,307 -0.05(-0.88%)
Mar 17, 2023 5.571 5.636 5.538 5.612 284,125 +0.05(+0.89%)
Mar 16, 2023 5.554 5.628 5.521 5.562 440,028 -0.02(-0.30%)
Mar 15, 2023 5.719 5.727 5.455 5.579 519,868 -0.19(-3.29%)
Mar 14, 2023 5.702 5.825 5.694 5.768 412,377 +0.11(+1.97%)
Mar 13, 2023 5.875 5.933 5.636 5.657 514,446 -0.29(-4.92%)
Mar 10, 2023 6.048 6.057 5.925 5.950 253,014 -0.07(-1.10%)
Mar 09, 2023 6.147 6.214 6.016 6.016 288,526 -0.17(-2.80%)
Mar 08, 2023 6.230 6.238 6.098 6.189 216,786 -0.03(-0.53%)
Mar 07, 2023 6.246 6.286 6.164 6.222 161,061 -0.02(-0.40%)
Mar 06, 2023 6.180 6.246 6.139 6.246 239,580 +0.07(+1.07%)
Mar 03, 2023 6.073 6.222 6.073 6.180 157,290 +0.07(+1.21%)
Mar 02, 2023 6.114 6.139 6.057 6.106 162,577 -0.03(-0.54%)
Mar 01, 2023 6.048 6.316 6.048 6.139 459,745 -0.16(-2.61%)
Feb 28, 2023 6.296 6.403 6.254 6.304 207,517 +0.02(+0.39%)
Feb 27, 2023 6.296 6.304 6.114 6.279 352,562 +0.02(+0.26%)
Feb 24, 2023 6.601 6.601 6.263 6.263 352,823 -0.38(-5.71%)
Feb 23, 2023 6.584 6.683 6.572 6.642 128,267 +0.12(+1.77%)
Feb 22, 2023 6.584 6.667 6.485 6.526 237,668 -0.10(-1.49%)
Feb 21, 2023 6.856 6.922 6.592 6.625 294,599 -0.26(-3.83%)
Feb 17, 2023 6.889 6.930 6.848 6.889 169,828 -0.03(-0.48%)
Feb 16, 2023 6.914 6.946 6.834 6.922 216,330 +0.02(+0.35%)
Feb 15, 2023 6.841 6.963 6.808 6.898 232,696 +0.07(+1.07%)
Feb 14, 2023 6.930 7.028 6.808 6.824 459,174 -0.09(-1.30%)
Feb 13, 2023 6.759 6.914 6.678 6.914 261,049 +0.19(+2.78%)
Feb 10, 2023 6.621 6.775 6.572 6.727 258,767 +0.15(+2.23%)
Feb 09, 2023 6.596 6.634 6.556 6.580 154,072 -0.01(-0.12%)
Feb 08, 2023 6.604 6.678 6.580 6.588 194,197 -0.02(-0.25%)
Feb 07, 2023 6.613 6.657 6.573 6.604 196,449 -0.03(-0.49%)
Feb 06, 2023 6.515 6.637 6.515 6.637 168,895 +0.13(+2.00%)
Feb 03, 2023 6.490 6.580 6.442 6.507 211,749 +0.02(+0.25%)
Feb 02, 2023 6.409 6.564 6.401 6.490 245,245 +0.08(+1.27%)
Feb 01, 2023 6.344 6.466 6.344 6.409 288,332 +0.11(+1.68%)
Jan 31, 2023 6.327 6.348 6.270 6.303 253,050 +0.07(+1.04%)
Jan 30, 2023 6.384 6.433 6.205 6.238 267,483 -0.12(-1.92%)
Jan 27, 2023 6.425 6.458 6.319 6.360 282,408 -0.02(-0.38%)
Jan 26, 2023 6.637 6.637 6.270 6.384 269,433 -0.11(-1.63%)
Jan 25, 2023 6.425 6.523 6.397 6.490 163,475 +0.04(+0.69%)
Jan 24, 2023 6.384 6.596 6.352 6.446 134,182 +0.01(+0.19%)
Jan 23, 2023 6.621 6.710 6.376 6.433 469,636 -0.17(-2.59%)
Jan 20, 2023 6.556 6.757 6.544 6.604 644,066 +0.21(+3.27%)
Jan 19, 2023 6.210 6.435 6.202 6.395 326,450 +0.22(+3.52%)
Jan 18, 2023 6.073 6.194 6.073 6.178 324,776 +0.14(+2.26%)
Jan 17, 2023 5.913 6.049 5.892 6.041 347,135 +0.16(+2.74%)
Jan 13, 2023 5.703 6.001 5.703 5.880 349,933 +0.14(+2.38%)
Jan 12, 2023 5.655 5.744 5.647 5.744 181,720 +0.10(+1.71%)
Jan 11, 2023 5.631 5.675 5.623 5.647 254,609 +0.02(+0.43%)
Jan 10, 2023 5.518 5.623 5.502 5.623 196,106 +0.12(+2.19%)
Jan 09, 2023 5.502 5.575 5.454 5.502 190,071 +0.05(+0.89%)
Jan 06, 2023 5.470 5.510 5.446 5.454 150,766 +0.03(+0.52%)
Jan 05, 2023 5.470 5.503 5.422 5.426 127,756 -0.06(-1.10%)
Jan 04, 2023 5.543 5.631 5.454 5.486 133,648 +0.05(+0.89%)
Jan 03, 2023 5.478 5.486 5.398 5.438 167,301 -0.02(-0.30%)
Dec 30, 2022 5.551 5.583 5.438 5.454 253,517 -0.11(-2.02%)
Dec 29, 2022 5.671 5.728 5.559 5.567 278,781 -0.11(-1.98%)
Dec 28, 2022 5.703 5.751 5.663 5.679 145,534 +0.02(+0.28%)
Dec 27, 2022 5.663 5.703 5.600 5.663 92,142 -0.02(-0.42%)
Dec 23, 2022 5.457 5.695 5.457 5.687 159,491 +0.24(+4.44%)
Dec 22, 2022 5.473 5.489 5.426 5.445 144,303 -0.07(-1.22%)
Dec 21, 2022 5.537 5.596 5.489 5.513 166,699 +0.02(+0.43%)
Dec 20, 2022 5.441 5.521 5.441 5.489 121,144 +0.03(+0.58%)
Dec 19, 2022 5.465 5.525 5.441 5.457 150,796 -0.01(-0.15%)
Dec 16, 2022 5.521 5.540 5.457 5.465 178,211 -0.05(-0.86%)
Dec 15, 2022 5.521 5.544 5.505 5.513 162,131 -0.03(-0.57%)
Dec 14, 2022 5.608 5.632 5.521 5.544 170,572 -0.05(-0.85%)
Dec 13, 2022 5.671 5.703 5.592 5.592 173,425 +0.01(+0.14%)
Dec 12, 2022 5.537 5.600 5.537 5.584 156,182 +0.05(+0.86%)
Dec 09, 2022 5.552 5.604 5.521 5.537 175,361 -0.06(-1.13%)
Dec 08, 2022 5.616 5.632 5.568 5.600 144,999 +0.02(+0.28%)
Dec 07, 2022 5.568 5.632 5.552 5.584 176,294 -0.01(-0.14%)
Dec 06, 2022 5.552 5.600 5.513 5.592 130,675 +0.06(+1.15%)
Dec 05, 2022 5.537 5.624 5.410 5.529 191,362 +0.00(+0.00%)
Dec 02, 2022 5.608 5.640 5.513 5.529 143,491 -0.10(-1.83%)
Dec 01, 2022 5.727 5.727 5.632 5.632 132,577 -0.05(-0.84%)
Nov 30, 2022 5.441 5.790 5.433 5.679 281,402 +0.21(+3.92%)
Nov 29, 2022 5.418 5.465 5.402 5.465 163,060 +0.06(+1.17%)
Nov 28, 2022 5.378 5.449 5.368 5.402 183,852 +0.04(+0.74%)
Nov 25, 2022 5.362 5.382 5.259 5.362 121,279 +0.02(+0.30%)
Nov 23, 2022 5.354 5.394 5.322 5.346 144,470 +0.00(+0.00%)
Nov 22, 2022 5.314 5.398 5.314 5.346 255,444 +0.04(+0.75%)
Nov 21, 2022 5.322 5.354 5.275 5.306 134,006 +0.00(+0.00%)
Nov 18, 2022 5.306 5.361 5.287 5.306 173,453 +0.03(+0.59%)
Nov 17, 2022 5.299 5.342 5.267 5.275 166,333 -0.02(-0.44%)
Nov 16, 2022 5.385 5.385 5.283 5.299 217,997 -0.07(-1.31%)
Nov 15, 2022 5.221 5.392 5.189 5.369 304,244 +0.23(+4.57%)
Nov 14, 2022 5.080 5.181 5.080 5.135 203,885 +0.06(+1.23%)
Nov 11, 2022 5.197 5.291 5.072 5.072 184,250 +0.01(+0.15%)
Nov 10, 2022 5.072 5.119 5.049 5.064 166,312 +0.09(+1.73%)
Nov 09, 2022 5.072 5.072 4.955 4.978 143,444 -0.08(-1.55%)
Nov 08, 2022 5.127 5.150 5.033 5.056 205,411 +0.02(+0.31%)
Nov 07, 2022 5.072 5.085 4.986 5.041 139,584 +0.05(+1.10%)
Nov 04, 2022 4.970 5.002 4.955 4.986 119,179 +0.05(+0.95%)
Nov 03, 2022 4.994 5.002 4.904 4.939 154,834 -0.08(-1.63%)
Nov 02, 2022 5.072 5.080 5.017 5.021 109,801 -0.05(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.