Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sifco Industries (NY: SIF )

3.310 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 4.590 4.590 4.590 4.590 0 +0.00(+0.00%)
Oct 30, 2006 4.500 4.590 4.500 4.590 500 +0.19(+4.32%)
Oct 27, 2006 4.450 4.450 4.400 4.400 7,200 -0.20(-4.35%)
Oct 26, 2006 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Oct 25, 2006 4.550 4.600 4.550 4.600 6,400 +0.11(+2.45%)
Oct 24, 2006 4.490 4.490 4.490 4.490 300 -0.10(-2.18%)
Oct 23, 2006 4.590 4.590 4.590 4.590 1,000 +0.01(+0.22%)
Oct 20, 2006 4.450 4.580 4.450 4.580 900 -0.02(-0.43%)
Oct 19, 2006 4.590 4.600 4.550 4.600 5,000 +0.00(+0.00%)
Oct 18, 2006 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Oct 17, 2006 4.400 4.600 4.400 4.600 5,400 +0.21(+4.78%)
Oct 16, 2006 4.400 4.540 4.220 4.390 8,800 +0.00(+0.00%)
Oct 13, 2006 4.390 4.390 4.390 4.390 0 +0.00(+0.00%)
Oct 12, 2006 4.390 4.390 4.390 4.390 500 +0.05(+1.15%)
Oct 11, 2006 4.200 4.340 4.200 4.340 1,300 +0.04(+0.93%)
Oct 10, 2006 4.330 4.331 4.300 4.300 6,100 -0.10(-2.27%)
Oct 09, 2006 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
Oct 06, 2006 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
Oct 05, 2006 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
Oct 04, 2006 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
Oct 03, 2006 4.500 4.500 4.400 4.400 300 +0.00(+0.00%)
Oct 02, 2006 4.160 4.500 4.150 4.400 6,200 +0.20(+4.76%)
Sep 29, 2006 4.250 4.250 4.200 4.200 1,300 -0.17(-3.89%)
Sep 28, 2006 4.300 4.370 4.290 4.370 1,000 +0.11(+2.58%)
Sep 27, 2006 4.200 4.260 4.200 4.260 200 +0.11(+2.65%)
Sep 26, 2006 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
Sep 25, 2006 4.150 4.150 4.150 4.150 100 -0.04(-0.95%)
Sep 22, 2006 4.100 4.190 4.100 4.190 300 +0.10(+2.44%)
Sep 21, 2006 4.180 4.180 4.000 4.090 8,700 -0.10(-2.39%)
Sep 20, 2006 4.350 4.470 4.160 4.190 5,700 -0.20(-4.55%)
Sep 19, 2006 4.350 4.400 4.301 4.390 1,300 -0.03(-0.68%)
Sep 18, 2006 4.500 4.500 4.420 4.420 1,000 +0.02(+0.45%)
Sep 15, 2006 4.300 4.500 4.290 4.400 6,100 +0.21(+5.01%)
Sep 14, 2006 4.200 4.200 4.080 4.190 2,300 -0.01(-0.24%)
Sep 13, 2006 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
Sep 12, 2006 4.110 4.200 3.800 4.200 1,600 +0.05(+1.20%)
Sep 11, 2006 4.220 4.220 4.150 4.150 4,600 -0.08(-1.89%)
Sep 08, 2006 4.230 4.230 4.210 4.230 2,700 +0.00(+0.00%)
Sep 07, 2006 4.230 4.230 4.230 4.230 200 +0.01(+0.24%)
Sep 06, 2006 4.220 4.220 4.220 4.220 0 +0.00(+0.00%)
Sep 05, 2006 4.300 4.300 4.220 4.220 5,800 +0.01(+0.24%)
Sep 01, 2006 4.100 4.220 4.100 4.210 1,300 +0.06(+1.44%)
Aug 31, 2006 4.050 4.200 4.030 4.150 400 +0.00(+0.00%)
Aug 30, 2006 4.200 4.200 4.030 4.150 7,800 -0.13(-3.04%)
Aug 29, 2006 4.150 4.280 4.110 4.280 600 +0.08(+1.90%)
Aug 28, 2006 4.010 4.200 4.010 4.200 2,200 +0.10(+2.44%)
Aug 25, 2006 4.150 4.150 4.100 4.100 1,000 -0.15(-3.53%)
Aug 24, 2006 4.120 4.250 4.120 4.250 700 +0.17(+4.17%)
Aug 23, 2006 4.080 4.090 4.070 4.080 2,600 +0.08(+2.00%)
Aug 22, 2006 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Aug 21, 2006 4.100 4.100 4.000 4.000 13,400 -0.15(-3.61%)
Aug 18, 2006 4.200 4.250 4.150 4.150 2,300 -0.16(-3.71%)
Aug 17, 2006 4.290 4.400 4.280 4.310 2,300 +0.01(+0.23%)
Aug 16, 2006 3.990 4.300 3.990 4.300 4,300 +0.34(+8.59%)
Aug 15, 2006 3.800 4.250 3.800 3.960 29,600 +0.06(+1.54%)
Aug 14, 2006 4.010 4.610 3.900 3.900 79,300 -0.11(-2.74%)
Aug 11, 2006 4.020 4.020 4.000 4.010 2,600 -0.01(-0.25%)
Aug 10, 2006 4.010 4.020 4.010 4.020 700 +0.03(+0.75%)
Aug 09, 2006 3.990 3.990 3.990 3.990 0 +0.00(+0.00%)
Aug 08, 2006 3.850 3.990 3.850 3.990 7,000 -0.16(-3.86%)
Aug 07, 2006 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
Aug 04, 2006 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
Aug 03, 2006 4.150 4.150 4.150 4.150 200 +0.05(+1.22%)
Aug 02, 2006 4.100 4.180 4.000 4.100 1,800 -0.05(-1.20%)
Aug 01, 2006 4.000 4.150 3.910 4.150 3,600 +0.06(+1.47%)
Jul 31, 2006 4.100 4.100 4.000 4.090 1,500 -0.06(-1.45%)
Jul 28, 2006 4.150 4.150 4.150 4.150 200 +0.05(+1.22%)
Jul 27, 2006 4.050 4.100 4.030 4.100 1,200 +0.00(+0.00%)
Jul 26, 2006 4.160 4.160 4.060 4.100 6,500 -0.07(-1.68%)
Jul 25, 2006 4.180 4.180 4.170 4.170 600 -0.01(-0.35%)
Jul 24, 2006 4.200 4.200 4.185 4.185 1,600 -0.12(-2.68%)
Jul 21, 2006 4.300 4.300 4.150 4.300 6,500 -0.15(-3.37%)
Jul 20, 2006 4.400 4.500 4.350 4.450 1,900 -0.05(-1.11%)
Jul 19, 2006 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Jul 18, 2006 4.300 4.500 4.100 4.500 4,900 +0.17(+3.93%)
Jul 17, 2006 4.400 4.400 4.330 4.330 900 -0.07(-1.59%)
Jul 14, 2006 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
Jul 13, 2006 4.400 4.400 4.400 4.400 1,000 -0.07(-1.57%)
Jul 12, 2006 4.470 4.470 4.470 4.470 200 +0.01(+0.21%)
Jul 11, 2006 4.540 4.540 4.400 4.461 3,500 -0.15(-3.24%)
Jul 10, 2006 4.590 4.610 4.590 4.610 2,200 +0.06(+1.32%)
Jul 07, 2006 4.550 4.550 4.550 4.550 500 -0.05(-1.09%)
Jul 06, 2006 4.600 4.600 4.600 4.600 100 +0.08(+1.77%)
Jul 05, 2006 4.750 4.750 4.510 4.520 2,900 -0.30(-6.22%)
Jul 03, 2006 4.820 4.820 4.820 4.820 0 +0.00(+0.00%)
Jun 30, 2006 4.820 4.820 4.820 4.820 600 +0.01(+0.21%)
Jun 29, 2006 4.940 4.940 4.810 4.810 1,200 -0.07(-1.43%)
Jun 28, 2006 4.880 4.880 4.880 4.880 200 -0.07(-1.41%)
Jun 27, 2006 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Jun 23, 2006 4.910 4.950 4.910 4.950 2,500 +0.08(+1.64%)
Jun 22, 2006 4.870 4.870 4.870 4.870 0 +0.00(+0.00%)
Jun 21, 2006 4.690 4.870 4.690 4.870 4,200 +0.26(+5.64%)
Jun 20, 2006 4.610 4.610 4.610 4.610 400 -0.04(-0.86%)
Jun 19, 2006 4.680 4.680 4.650 4.650 800 +0.05(+1.09%)
Jun 16, 2006 4.600 4.600 4.600 4.600 800 -0.08(-1.71%)
Jun 15, 2006 4.600 4.680 4.468 4.680 700 +0.18(+4.00%)
Jun 14, 2006 4.600 4.600 4.500 4.500 700 -0.15(-3.23%)
Jun 13, 2006 4.650 4.650 4.650 4.650 500 -0.10(-2.11%)
Jun 12, 2006 4.880 4.880 4.750 4.750 1,000 -0.23(-4.62%)
Jun 09, 2006 4.940 4.980 4.860 4.980 1,100 +0.15(+3.11%)
Jun 08, 2006 4.800 4.830 4.790 4.830 1,500 -0.03(-0.62%)
Jun 07, 2006 4.860 4.870 4.800 4.860 2,000 -0.05(-1.02%)
Jun 06, 2006 4.910 4.910 4.910 4.910 0 +0.00(+0.00%)
Jun 05, 2006 4.900 4.980 4.900 4.910 6,800 +0.01(+0.20%)
Jun 02, 2006 4.900 4.900 4.900 4.900 100 +0.10(+2.08%)
Jun 01, 2006 4.300 4.810 4.300 4.800 9,400 +0.45(+10.34%)
May 31, 2006 4.240 5.000 4.200 4.350 3,900 +0.11(+2.59%)
May 30, 2006 4.400 4.400 4.240 4.240 6,000 -0.26(-5.78%)
May 26, 2006 4.500 4.500 4.500 4.500 200 -0.05(-1.10%)
May 25, 2006 4.490 4.550 4.450 4.550 1,300 +0.05(+1.11%)
May 24, 2006 4.700 4.700 4.500 4.500 4,900 -0.20(-4.26%)
May 23, 2006 4.500 4.700 4.500 4.700 4,100 +0.30(+6.82%)
May 22, 2006 4.850 4.850 4.400 4.400 11,100 -0.50(-10.20%)
May 19, 2006 4.750 4.900 4.750 4.900 400 +0.07(+1.45%)
May 18, 2006 4.950 4.950 4.830 4.830 6,200 +0.00(+0.00%)
May 17, 2006 4.850 4.850 4.750 4.830 2,200 -0.07(-1.43%)
May 16, 2006 5.050 5.100 4.900 4.900 5,100 -0.11(-2.20%)
May 15, 2006 4.700 5.160 4.250 5.010 41,900 +0.21(+4.37%)
May 12, 2006 4.950 4.970 4.800 4.800 2,000 -0.20(-4.00%)
May 11, 2006 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
May 10, 2006 4.940 5.000 4.940 5.000 3,000 +0.06(+1.21%)
May 09, 2006 4.900 4.940 4.850 4.940 1,200 -0.01(-0.20%)
May 08, 2006 4.900 4.950 4.850 4.950 1,500 -0.04(-0.80%)
May 05, 2006 5.000 5.000 4.898 4.990 1,700 -0.01(-0.20%)
May 04, 2006 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
May 03, 2006 4.870 5.000 4.870 5.000 5,100 +0.00(+0.00%)
May 02, 2006 5.000 5.000 5.000 5.000 300 +0.07(+1.42%)
May 01, 2006 5.000 5.000 4.850 4.930 2,600 -0.06(-1.20%)
Apr 28, 2006 4.970 4.990 4.840 4.990 7,800 +0.14(+2.89%)
Apr 27, 2006 4.900 4.900 4.850 4.850 1,400 -0.12(-2.34%)
Apr 26, 2006 4.900 4.966 4.860 4.966 700 +0.07(+1.35%)
Apr 25, 2006 4.900 4.900 4.900 4.900 700 +0.10(+2.08%)
Apr 24, 2006 4.900 4.900 4.800 4.800 1,900 -0.10(-2.04%)
Apr 21, 2006 4.890 4.900 4.890 4.900 1,800 +0.05(+1.03%)
Apr 20, 2006 4.900 4.900 4.850 4.850 2,400 -0.20(-3.92%)
Apr 19, 2006 5.100 5.100 5.048 5.048 700 +0.02(+0.36%)
Apr 18, 2006 4.900 5.030 4.900 5.030 4,700 +0.11(+2.24%)
Apr 17, 2006 4.910 4.940 4.910 4.920 1,300 +0.03(+0.61%)
Apr 13, 2006 4.900 4.890 4.850 4.890 600 -0.01(-0.20%)
Apr 12, 2006 5.000 5.020 4.900 4.900 1,500 +0.00(+0.00%)
Apr 11, 2006 4.900 4.900 4.900 4.900 0 +0.00(+0.00%)
Apr 10, 2006 4.950 5.030 4.800 4.900 4,000 +0.00(+0.00%)
Apr 07, 2006 4.900 5.000 4.880 4.900 5,800 +0.00(+0.00%)
Apr 06, 2006 4.840 4.900 4.820 4.900 4,900 +0.08(+1.66%)
Apr 05, 2006 4.850 4.850 4.820 4.820 1,300 -0.02(-0.41%)
Apr 04, 2006 4.860 4.860 4.840 4.840 1,700 +0.01(+0.25%)
Apr 03, 2006 4.700 4.880 4.700 4.828 3,200 +0.13(+2.72%)
Mar 31, 2006 4.600 4.800 4.600 4.700 4,100 +0.10(+2.17%)
Mar 30, 2006 4.590 4.600 4.340 4.600 5,200 -0.09(-1.92%)
Mar 29, 2006 4.680 4.690 4.680 4.690 400 -0.06(-1.26%)
Mar 28, 2006 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Mar 27, 2006 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Mar 24, 2006 4.880 4.890 4.750 4.750 2,200 -0.18(-3.65%)
Mar 23, 2006 4.930 4.930 4.930 4.930 2,000 +0.10(+2.07%)
Mar 22, 2006 4.850 4.850 4.800 4.830 5,400 -0.07(-1.43%)
Mar 21, 2006 4.750 4.900 4.750 4.900 2,200 +0.16(+3.38%)
Mar 20, 2006 4.700 4.740 4.700 4.740 2,700 +0.02(+0.42%)
Mar 17, 2006 4.600 4.720 4.500 4.720 13,200 +0.07(+1.51%)
Mar 16, 2006 3.950 4.800 3.950 4.650 30,800 +0.72(+18.26%)
Mar 15, 2006 3.810 3.932 3.810 3.932 500 +0.12(+3.20%)
Mar 14, 2006 3.740 3.837 3.740 3.810 5,100 +0.06(+1.60%)
Mar 13, 2006 3.725 3.750 3.725 3.750 900 -0.01(-0.27%)
Mar 10, 2006 3.760 3.760 3.760 3.760 500 +0.00(+0.00%)
Mar 09, 2006 3.760 3.760 3.760 3.760 100 -0.14(-3.59%)
Mar 08, 2006 3.900 3.900 3.900 3.900 100 +0.06(+1.56%)
Mar 07, 2006 3.750 3.840 3.750 3.840 1,200 +0.09(+2.40%)
Mar 06, 2006 4.050 4.050 3.750 3.750 14,600 -0.30(-7.41%)
Mar 03, 2006 4.050 4.078 4.039 4.050 3,600 +0.00(+0.03%)
Mar 02, 2006 4.250 4.250 3.760 4.049 9,800 -0.28(-6.50%)
Mar 01, 2006 4.320 4.330 4.320 4.330 800 +0.08(+1.88%)
Feb 28, 2006 4.250 4.250 4.250 4.250 3,000 -0.05(-1.16%)
Feb 27, 2006 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Feb 24, 2006 4.380 4.380 4.300 4.300 1,900 -0.11(-2.49%)
Feb 23, 2006 4.550 4.550 4.400 4.410 2,200 -0.19(-4.13%)
Feb 22, 2006 4.600 4.600 4.600 4.600 300 +0.06(+1.32%)
Feb 21, 2006 4.540 4.540 4.540 4.540 1,600 -0.06(-1.30%)
Feb 17, 2006 4.680 4.800 4.500 4.600 9,700 -0.05(-1.08%)
Feb 16, 2006 4.700 4.700 4.550 4.650 1,200 +0.10(+2.20%)
Feb 15, 2006 4.990 4.990 4.500 4.550 9,500 -0.54(-10.61%)
Feb 14, 2006 5.250 5.250 5.000 5.090 14,200 -0.11(-2.12%)
Feb 13, 2006 5.150 5.240 5.150 5.200 4,300 +0.00(+0.00%)
Feb 10, 2006 4.960 5.250 4.910 5.200 11,300 +0.25(+5.05%)
Feb 09, 2006 4.900 4.950 4.900 4.950 500 -0.01(-0.20%)
Feb 08, 2006 4.960 4.960 4.960 4.960 2,100 +0.03(+0.61%)
Feb 07, 2006 4.801 4.960 4.800 4.930 6,600 +0.04(+0.82%)
Feb 06, 2006 4.890 4.890 4.890 4.890 1,000 +0.00(+0.00%)
Feb 03, 2006 4.820 4.890 4.820 4.890 800 +0.00(+0.00%)
Feb 02, 2006 4.890 4.890 4.890 4.890 0 +0.00(+0.00%)
Feb 01, 2006 4.850 4.960 4.850 4.890 6,400 +0.04(+0.82%)
Jan 31, 2006 4.600 4.900 4.450 4.850 10,400 +0.30(+6.59%)
Jan 30, 2006 4.689 4.689 4.550 4.550 800 -0.10(-2.15%)
Jan 27, 2006 4.620 4.750 4.550 4.650 3,700 -0.04(-0.85%)
Jan 26, 2006 4.690 4.690 4.690 4.690 1,200 +0.04(+0.86%)
Jan 25, 2006 4.500 4.900 4.500 4.650 10,700 +0.05(+1.09%)
Jan 24, 2006 4.570 4.600 4.570 4.600 500 +0.12(+2.68%)
Jan 23, 2006 4.480 4.480 4.480 4.480 0 +0.00(+0.00%)
Jan 20, 2006 4.350 4.480 4.350 4.480 3,100 +0.08(+1.82%)
Jan 19, 2006 4.230 4.400 4.170 4.400 1,900 +0.10(+2.33%)
Jan 18, 2006 4.400 4.400 4.200 4.300 5,100 -0.20(-4.44%)
Jan 17, 2006 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Jan 13, 2006 4.650 4.650 4.150 4.500 5,000 -0.09(-1.96%)
Jan 12, 2006 4.640 4.640 4.590 4.590 700 -0.05(-1.08%)
Jan 11, 2006 4.610 4.640 4.610 4.640 600 +0.04(+0.87%)
Jan 10, 2006 4.800 4.850 4.600 4.600 5,500 -0.06(-1.29%)
Jan 09, 2006 4.500 4.900 4.500 4.660 8,300 +0.25(+5.67%)
Jan 06, 2006 4.250 4.500 4.250 4.410 4,100 +0.16(+3.76%)
Jan 05, 2006 4.070 4.250 4.070 4.250 17,600 +0.15(+3.68%)
Jan 04, 2006 4.150 4.150 4.050 4.099 4,000 -0.00(-0.02%)
Jan 03, 2006 4.000 4.150 3.960 4.100 12,100 +0.20(+5.13%)
Dec 30, 2005 3.690 4.010 3.690 3.900 44,900 +0.30(+8.33%)
Dec 29, 2005 3.500 3.600 3.500 3.600 2,300 +0.15(+4.35%)
Dec 28, 2005 3.560 3.560 3.420 3.450 3,200 -0.10(-2.82%)
Dec 27, 2005 3.310 3.550 3.310 3.550 1,800 +0.23(+6.93%)
Dec 23, 2005 3.340 3.340 3.240 3.320 1,500 -0.08(-2.35%)
Dec 22, 2005 3.200 3.500 3.200 3.400 8,300 +0.14(+4.29%)
Dec 21, 2005 3.200 3.260 3.200 3.260 1,400 +0.05(+1.56%)
Dec 20, 2005 3.160 3.300 3.160 3.210 5,300 -0.09(-2.73%)
Dec 19, 2005 3.270 3.400 3.240 3.300 8,200 -0.04(-1.20%)
Dec 16, 2005 3.170 3.340 3.170 3.340 600 +0.18(+5.70%)
Dec 15, 2005 3.370 3.370 3.160 3.160 700 -0.09(-2.92%)
Dec 14, 2005 3.300 3.360 3.255 3.255 1,700 -0.02(-0.76%)
Dec 13, 2005 3.190 3.380 3.180 3.280 4,400 +0.08(+2.50%)
Dec 12, 2005 3.200 3.300 3.150 3.200 3,900 -0.19(-5.60%)
Dec 09, 2005 3.160 3.390 3.150 3.390 6,500 +0.23(+7.28%)
Dec 08, 2005 3.160 3.160 3.160 3.160 500 +0.00(+0.00%)
Dec 07, 2005 3.390 3.390 3.160 3.160 2,500 -0.24(-7.06%)
Dec 06, 2005 3.000 3.400 2.950 3.400 3,700 +0.46(+15.65%)
Dec 05, 2005 3.200 3.200 2.940 2.940 4,700 -0.40(-11.98%)
Dec 02, 2005 3.300 3.340 3.300 3.340 1,000 +0.01(+0.30%)
Dec 01, 2005 3.330 3.330 3.330 3.330 300 +0.01(+0.29%)
Nov 30, 2005 3.320 3.320 3.320 3.320 0 +0.00(+0.00%)
Nov 29, 2005 3.350 3.350 3.320 3.320 200 -0.02(-0.59%)
Nov 28, 2005 3.410 3.410 3.300 3.340 2,000 -0.15(-4.30%)
Nov 25, 2005 3.490 3.490 3.490 3.490 0 +0.00(+0.00%)
Nov 23, 2005 3.490 3.490 3.490 3.490 300 +0.09(+2.65%)
Nov 22, 2005 3.320 3.400 3.320 3.400 1,200 +0.02(+0.59%)
Nov 21, 2005 3.350 3.380 3.350 3.380 600 +0.09(+2.74%)
Nov 18, 2005 3.290 3.290 3.290 3.290 0 +0.00(+0.00%)
Nov 17, 2005 3.290 3.290 3.290 3.290 800 +0.04(+1.23%)
Nov 16, 2005 3.250 3.280 3.250 3.250 1,200 +0.00(+0.00%)
Nov 15, 2005 3.270 3.520 3.150 3.250 9,900 +0.05(+1.56%)
Nov 14, 2005 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Nov 11, 2005 3.010 3.200 3.000 3.200 4,000 +0.15(+4.92%)
Nov 10, 2005 3.010 3.050 3.010 3.050 7,000 +0.00(+0.00%)
Nov 09, 2005 3.090 3.090 3.050 3.050 2,700 -0.05(-1.61%)
Nov 08, 2005 3.180 3.180 3.100 3.100 2,300 -0.08(-2.52%)
Nov 07, 2005 3.180 3.180 3.180 3.180 0 +0.00(+0.00%)
Nov 04, 2005 3.200 3.200 3.090 3.180 5,800 -0.02(-0.63%)
Nov 03, 2005 3.150 3.300 3.140 3.200 5,500 +0.06(+1.91%)
Nov 02, 2005 3.150 3.150 3.140 3.140 5,200 -0.01(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.