Indicators

Marquette National Corp (OP: MNAT )

25.55 UNCHANGED

Streaming Delayed Price Updated: 11:18 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2014		86.35	86.35	86.35	0	+0.85(+0.99%)
Oct 27, 2014	85.50	85.50	85.50	85.50	48	+0.15(+0.18%)
Oct 02, 2014		85.35	85.35	85.35	0	-2.65(-3.01%)
Sep 30, 2014		88.00	88.00	88.00	0	+2.65(+3.10%)
Sep 29, 2014	85.35	85.35	85.35	85.35	33	+0.00(+0.00%)
Sep 25, 2014		85.35	85.35	85.35	0	-14.65(-14.65%)
Sep 24, 2014	100.00	100.00	100.00	100.00	20	+5.17(+5.45%)
Sep 11, 2014		94.83	94.83	94.83	0	-0.17(-0.18%)
Sep 10, 2014	95.00	95.00	95.00	95.00	10	+1.80(+1.93%)
Sep 04, 2014		93.20	93.20	93.20	0	+9.15(+10.89%)
Aug 25, 2014		84.05	84.05	84.05	0	-0.95(-1.12%)
Aug 22, 2014	84.00	85.00	84.00	85.00	527	+1.00(+1.19%)
Aug 21, 2014	84.00	84.00	84.00	84.00	5	+0.00(+0.00%)
Aug 18, 2014		84.00	84.00	84.00	0	-8.24(-8.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.