Indicators

Avrupa Minerals Ltd (OP: AVPMF )

0.0120 UNCHANGED

Streaming Delayed Price Updated: 3:33 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2021		0.0727	0.0727	0.0727	0	-0.00(-1.49%)
Oct 26, 2021	0.0738	0.0738	0.0738	0.0738	500	-0.00(-0.14%)
Oct 25, 2021	0.0723	0.0739	0.0723	0.0739	6,850	-0.00(-0.14%)
Oct 22, 2021	0.0800	0.0800	0.0740	0.0740	11,000	+0.00(+2.35%)
Oct 21, 2021	0.0750	0.0779	0.0723	0.0723	21,500	+0.00(+3.43%)
Oct 20, 2021	0.0699	0.0699	0.0680	0.0699	5,620	+0.01(+9.73%)
Oct 19, 2021	0.0662	0.0671	0.0637	0.0637	4,450	+0.00(+5.64%)
Oct 07, 2021		0.0603	0.0603	0.0603	0	+0.00(+1.86%)
Oct 06, 2021	0.0592	0.0592	0.0554	0.0592	5,000	-0.01(-10.30%)
Sep 29, 2021		0.0660	0.0660	0.0660	0	-0.00(-4.35%)
Sep 22, 2021		0.0690	0.0690	0.0690	0	+0.00(+1.47%)
Sep 21, 2021	0.0620	0.0680	0.0620	0.0680	2,200	+0.00(+7.77%)
Sep 17, 2021		0.0631	0.0631	0.0631	0	+0.00(+8.42%)
Sep 16, 2021	0.0582	0.0582	0.0582	0.0582	1,250	+0.00(+5.82%)
Sep 14, 2021		0.0550	0.0550	0.0550	0	-0.01(-12.56%)
Sep 07, 2021		0.0629	0.0629	0.0629	0	+0.00(+5.71%)
Sep 03, 2021	0.0595	0.0595	0.0595	0.0595	500	+0.00(+7.40%)
Aug 31, 2021		0.0554	0.0554	0.0554	0	-0.00(-7.36%)
Aug 30, 2021	0.0598	0.0598	0.0598	0.0598	2,250	-0.01(-8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.