Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avrupa Minerals Ltd (OP: AVPMF )

0.0164 UNCHANGED
Last Price Updated: 1:09 PM EST, Nov 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 18, 2024 0.0164 0 +0.00(+17.14%)
Nov 13, 2024 0.0140 0 -0.01(-44.00%)
Nov 12, 2024 0.0250 0.0250 0.0250 0.0250 27,000 +0.01(+78.57%)
Nov 06, 2024 0.0140 0 -0.00(-1.41%)
Nov 05, 2024 0.0167 0.0167 0.0142 0.0142 29,608 +0.00(+0.00%)
Nov 01, 2024 0.0142 0 +0.00(+1.43%)
Oct 15, 2024 0.0140 0 +0.00(+0.00%)
Oct 14, 2024 0.0140 0.0140 0.0140 0.0140 22,000 -0.01(-44.00%)
Oct 01, 2024 0.0250 0 +0.00(+4.17%)
Sep 25, 2024 0.0240 0 -0.01(-37.17%)
Sep 20, 2024 0.0382 10,000 +0.01(+27.33%)
Sep 16, 2024 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.