Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbd Life Sciences Inc (OP: CBDL )

0.0001 UNCHANGED
Last Price Updated: 2:33 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0003 0.0003 0.0002 0.0003 139,582,240 +0.00(+0.00%)
Oct 28, 2021 0.0002 0.0003 0.0002 0.0003 102,651,664 +0.00(+0.00%)
Oct 27, 2021 0.0003 0.0003 0.0002 0.0003 157,613,296 +0.00(+0.00%)
Oct 26, 2021 0.0003 0.0003 137,704,000 +0.00(+0.00%)
Oct 25, 2021 0.0004 0.0004 0.0002 0.0003 206,345,664 +0.00(+0.00%)
Oct 22, 2021 0.0004 0.0004 0.0002 0.0003 1,310,450,688 -0.00(-25.00%)
Oct 21, 2021 0.0003 0.0004 0.0002 0.0004 507,128,512 +0.00(+0.00%)
Oct 20, 2021 0.0003 0.0004 0.0002 0.0004 355,081,024 +0.00(+33.33%)
Oct 19, 2021 0.0003 0.0003 0.0002 0.0003 506,019,648 +0.00(+0.00%)
Oct 18, 2021 0.0004 0.0004 0.0002 0.0003 599,333,056 +0.00(+0.00%)
Oct 15, 2021 0.0003 0.0004 0.0002 0.0003 599,201,984 +0.00(+0.00%)
Oct 14, 2021 0.0004 0.0004 0.0002 0.0003 539,127,488 -0.00(-25.00%)
Oct 13, 2021 0.0003 0.0004 0.0003 0.0004 836,310,976 +0.00(+0.00%)
Oct 12, 2021 0.0004 0.0004 0.0002 0.0004 270,320,640 +0.00(+0.00%)
Oct 11, 2021 0.0003 0.0004 0.0002 0.0004 355,828,256 +0.00(+33.33%)
Oct 08, 2021 0.0003 0.0003 0.0002 0.0003 1,063,533,888 +0.00(+0.00%)
Oct 07, 2021 0.0004 0.0004 0.0002 0.0003 516,863,360 -0.00(-25.00%)
Oct 06, 2021 0.0004 0.0004 0.0003 0.0004 286,955,392 +0.00(+0.00%)
Oct 05, 2021 0.0004 0.0004 0.0002 0.0004 512,507,264 +0.00(+33.33%)
Oct 04, 2021 0.0004 0.0004 0.0003 0.0003 1,632,309,376 -0.00(-25.00%)
Oct 01, 2021 0.0004 0.0004 0.0003 0.0004 177,209,136 +0.00(+33.33%)
Sep 30, 2021 0.0004 0.0004 0.0002 0.0003 716,665,280 -0.00(-25.00%)
Sep 29, 2021 0.0004 0.0004 0.0003 0.0004 261,687,776 +0.00(+0.00%)
Sep 28, 2021 0.0003 0.0004 0.0002 0.0004 1,128,608,768 +0.00(+33.33%)
Sep 27, 2021 0.0003 0.0003 0.0002 0.0003 1,105,946,368 -0.00(-25.00%)
Sep 24, 2021 0.0003 0.0004 0.0003 0.0004 487,478,464 +0.00(+0.00%)
Sep 23, 2021 0.0004 0.0004 0.0003 0.0004 1,045,333,696 +0.00(+0.00%)
Sep 22, 2021 0.0003 0.0004 0.0003 0.0004 1,492,033,280 +0.00(+33.33%)
Sep 21, 2021 0.0003 0.0004 0.0002 0.0003 664,735,296 +0.00(+0.00%)
Sep 20, 2021 0.0003 0.0004 0.0002 0.0003 702,922,624 -0.00(-25.00%)
Sep 17, 2021 0.0004 0.0004 0.0002 0.0004 798,766,656 +0.00(+0.00%)
Sep 16, 2021 0.0004 0.0004 0.0004 0.0004 160,201,232 +0.00(+33.33%)
Sep 15, 2021 0.0003 0.0004 0.0003 0.0003 621,536,576 -0.00(-25.00%)
Sep 14, 2021 0.0004 0.0004 0.0002 0.0004 900,793,728 +0.00(+33.33%)
Sep 13, 2021 0.0003 0.0003 0.0002 0.0003 1,245,702,016 +0.00(+0.00%)
Sep 10, 2021 0.0004 0.0004 0.0002 0.0003 2,132,270,464 -0.00(-25.00%)
Sep 09, 2021 0.0004 0.0004 0.0003 0.0004 304,350,688 +0.00(+0.00%)
Sep 08, 2021 0.0004 0.0004 0.0003 0.0004 767,731,136 +0.00(+0.00%)
Sep 07, 2021 0.0004 0.0004 0.0003 0.0004 271,824,384 +0.00(+0.00%)
Sep 03, 2021 0.0004 0.0004 0.0003 0.0004 735,559,552 +0.00(+0.00%)
Sep 02, 2021 0.0004 0.0004 0.0003 0.0004 667,122,048 +0.00(+0.00%)
Sep 01, 2021 0.0004 0.0004 0.0003 0.0004 278,778,912 +0.00(+33.33%)
Aug 31, 2021 0.0004 0.0004 0.0003 0.0003 286,852,800 -0.00(-25.00%)
Aug 30, 2021 0.0003 0.0004 0.0002 0.0004 665,049,728 +0.00(+33.33%)
Aug 27, 2021 0.0003 0.0003 0.0002 0.0003 178,830,944 +0.00(+0.00%)
Aug 26, 2021 0.0003 0.0003 0.0002 0.0003 189,209,536 +0.00(+0.00%)
Aug 25, 2021 0.0003 0.0003 0.0002 0.0003 182,347,280 +0.00(+0.00%)
Aug 24, 2021 0.0003 0.0003 0.0002 0.0003 666,086,080 +0.00(+0.00%)
Aug 23, 2021 0.0003 0.0003 0.0002 0.0003 389,001,024 +0.00(+0.00%)
Aug 20, 2021 0.0003 0.0003 0.0002 0.0003 198,922,432 +0.00(+0.00%)
Aug 19, 2021 0.0003 0.0003 0.0002 0.0003 312,089,952 +0.00(+0.00%)
Aug 18, 2021 0.0003 0.0003 0.0002 0.0003 949,992,192 +0.00(+0.00%)
Aug 17, 2021 0.0004 0.0004 0.0002 0.0003 1,095,063,168 -0.00(-25.00%)
Aug 16, 2021 0.0004 0.0004 0.0003 0.0004 440,983,840 +0.00(+33.33%)
Aug 13, 2021 0.0004 0.0004 0.0003 0.0003 379,915,392 -0.00(-25.00%)
Aug 12, 2021 0.0004 0.0004 0.0002 0.0004 372,748,512 +0.00(+33.33%)
Aug 11, 2021 0.0003 0.0004 0.0002 0.0003 1,426,959,616 -0.00(-25.00%)
Aug 10, 2021 0.0004 0.0004 0.0003 0.0004 99,434,184 +0.00(+0.00%)
Aug 09, 2021 0.0004 0.0004 0.0003 0.0004 264,716,864 +0.00(+0.00%)
Aug 06, 2021 0.0003 0.0004 0.0002 0.0004 982,445,120 +0.00(+33.33%)
Aug 05, 2021 0.0003 0.0004 0.0003 0.0003 2,222,930,688 -0.00(-25.00%)
Aug 04, 2021 0.0004 0.0004 0.0003 0.0004 780,428,224 +0.00(+0.00%)
Aug 03, 2021 0.0004 0.0004 0.0003 0.0004 637,037,248 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.