Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbd Life Sciences Inc (OP: CBDL )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0006 0.0007 0.0005 0.0005 30,935,392 +0.00(+0.00%)
Sep 30, 2024 0.0006 0.0006 0.0005 0.0005 6,750,267 -0.00(-16.67%)
Sep 27, 2024 0.0005 0.0006 0.0005 0.0006 13,777,169 +0.00(+0.00%)
Sep 26, 2024 0.0007 0.0007 0.0005 0.0006 57,753,956 -0.00(-14.29%)
Sep 25, 2024 0.0010 0.0010 0.0006 0.0007 89,485,504 -0.00(-30.00%)
Sep 24, 2024 0.0008 0.0010 0.0008 0.0010 85,005,136 +0.00(+25.00%)
Sep 23, 2024 0.0007 0.0008 0.0007 0.0008 11,432,282 +0.00(+14.29%)
Sep 20, 2024 0.0007 0.0007 0.0006 0.0007 2,463,864 +0.00(+0.00%)
Sep 19, 2024 0.0007 0.0008 0.0006 0.0007 7,219,215 -0.00(-12.50%)
Sep 18, 2024 0.0008 0.0008 0.0006 0.0008 6,045,407 +0.00(+0.00%)
Sep 17, 2024 0.0008 0.0008 0.0007 0.0008 11,054,536 +0.00(+0.00%)
Sep 16, 2024 0.0009 0.0009 0.0007 0.0008 3,999,727 -0.00(-11.11%)
Sep 13, 2024 0.0007 0.0009 0.0007 0.0009 12,433,967 +0.00(+12.50%)
Sep 12, 2024 0.0007 0.0008 0.0007 0.0008 2,997,431 +0.00(+14.29%)
Sep 11, 2024 0.0008 0.0008 0.0007 0.0007 792,992 -0.00(-12.50%)
Sep 10, 2024 0.0008 0.0008 0.0007 0.0008 582,677 +0.00(+0.00%)
Sep 09, 2024 0.0007 0.0008 0.0007 0.0008 2,983,118 +0.00(+0.00%)
Sep 06, 2024 0.0009 0.0009 0.0007 0.0008 2,506,952 -0.00(-11.11%)
Sep 05, 2024 0.0008 0.0009 0.0007 0.0009 6,606,578 +0.00(+0.00%)
Sep 04, 2024 0.0008 0.0009 0.0008 0.0009 5,865,878 +0.00(+0.00%)
Sep 03, 2024 0.0009 0.0009 0.0008 0.0009 3,845,616 +0.00(+0.00%)
Aug 30, 2024 0.0008 0.0011 0.0007 0.0009 10,026,602 +0.00(+12.50%)
Aug 29, 2024 0.0009 0.0010 0.0008 0.0008 23,038,804 +0.00(+0.00%)
Aug 28, 2024 0.0009 0.0010 0.0008 0.0008 18,314,580 -0.00(-11.11%)
Aug 27, 2024 0.0009 0.0012 0.0008 0.0009 50,544,400 +0.00(+12.50%)
Aug 26, 2024 0.0007 0.0009 0.0007 0.0008 791,173 +0.00(+14.29%)
Aug 23, 2024 0.0008 0.0009 0.0007 0.0007 2,755,706 -0.00(-12.50%)
Aug 22, 2024 0.0008 0.0009 0.0008 0.0008 2,979,654 -0.00(-11.11%)
Aug 21, 2024 0.0007 0.0009 0.0007 0.0009 1,490,862 +0.00(+12.50%)
Aug 20, 2024 0.0007 0.0009 0.0007 0.0008 4,483,899 +0.00(+0.00%)
Aug 19, 2024 0.0009 0.0012 0.0007 0.0008 1,701,347 -0.00(-11.11%)
Aug 16, 2024 0.0008 0.0009 0.0007 0.0009 1,923,174 +0.00(+12.50%)
Aug 15, 2024 0.0007 0.0008 0.0007 0.0008 3,240,969 +0.00(+0.00%)
Aug 14, 2024 0.0008 0.0008 0.0007 0.0008 1,946,554 +0.00(+14.29%)
Aug 13, 2024 0.0008 0.0008 0.0007 0.0007 4,685,610 +0.00(+16.67%)
Aug 12, 2024 0.0007 0.0008 0.0006 0.0006 9,994,514 -0.00(-14.29%)
Aug 09, 2024 0.0007 0.0008 0.0006 0.0007 1,537,002 +0.00(+0.00%)
Aug 08, 2024 0.0007 0.0007 0.0006 0.0007 431,057 +0.00(+0.00%)
Aug 07, 2024 0.0007 0.0007 0.0006 0.0007 1,606,417 +0.00(+16.67%)
Aug 06, 2024 0.0007 0.0007 0.0006 0.0006 1,072,249 -0.00(-14.29%)
Aug 05, 2024 0.0007 0.0007 0.0006 0.0007 1,431,170 +0.00(+0.00%)
Aug 02, 2024 0.0007 0.0007 0.0006 0.0007 3,073,841 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.