Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multichoice Group Limited (OP: MCHOY )

5.665 -0.145 (-2.50%)
Streaming Delayed Price Updated: 2:12 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 7.910 7.910 7.910 7.910 1,744 -0.13(-1.62%)
Oct 28, 2021 8.060 8.060 8.040 8.040 920 -0.26(-3.07%)
Oct 27, 2021 8.300 8.300 8.295 8.295 1,870 +0.02(+0.24%)
Oct 26, 2021 8.275 8.275 8.275 8.275 1,796 +0.01(+0.18%)
Oct 25, 2021 8.375 8.375 8.260 8.260 404 -0.12(-1.43%)
Oct 22, 2021 8.344 8.380 8.344 8.380 1,357 -0.00(-0.06%)
Oct 21, 2021 8.420 8.420 8.385 8.385 1,180 -0.12(-1.35%)
Oct 20, 2021 8.470 8.534 8.410 8.500 1,065 +0.06(+0.71%)
Oct 19, 2021 8.440 8.440 8.440 8.440 380 +0.17(+2.11%)
Oct 18, 2021 8.310 8.310 8.266 8.266 714 +0.08(+0.93%)
Oct 15, 2021 8.010 8.195 8.010 8.190 2,583 +0.12(+1.49%)
Oct 14, 2021 8.050 8.095 8.050 8.070 2,274 +0.02(+0.25%)
Oct 13, 2021 8.120 8.120 8.050 8.050 4,760 +0.27(+3.47%)
Oct 12, 2021 7.820 7.900 7.780 7.780 5,504 +0.20(+2.61%)
Oct 11, 2021 7.530 7.582 7.530 7.582 1,016 -0.05(-0.63%)
Oct 08, 2021 7.630 7.630 7.630 7.630 211 -0.13(-1.74%)
Oct 06, 2021 7.765 7.765 7.765 128 -0.00(-0.06%)
Oct 04, 2021 7.770 7.770 7.770 61 +0.24(+3.26%)
Oct 01, 2021 7.450 7.640 7.450 7.525 1,200 +0.01(+0.07%)
Sep 30, 2021 7.460 7.545 7.450 7.520 7,051 +0.06(+0.77%)
Sep 29, 2021 7.575 7.575 7.450 7.463 3,651 -0.06(-0.76%)
Sep 28, 2021 7.560 7.685 7.520 7.520 2,256 -0.36(-4.57%)
Sep 27, 2021 7.700 7.925 7.700 7.880 1,159 -0.07(-0.88%)
Sep 24, 2021 7.730 7.950 7.730 7.950 1,212 -0.07(-0.87%)
Sep 23, 2021 8.000 8.075 7.910 8.020 4,054 +0.18(+2.30%)
Sep 22, 2021 7.810 7.840 7.795 7.840 2,268 +0.02(+0.26%)
Sep 21, 2021 7.820 7.820 7.820 7.820 337 +0.36(+4.82%)
Sep 20, 2021 7.495 7.495 7.460 7.460 10,845 -0.14(-1.84%)
Sep 17, 2021 7.550 7.600 7.421 7.600 763 +0.31(+4.25%)
Sep 16, 2021 7.190 7.320 7.190 7.290 3,661 +0.06(+0.83%)
Sep 15, 2021 7.400 7.400 7.230 7.230 18,059 -0.32(-4.24%)
Sep 14, 2021 7.320 7.550 7.240 7.550 2,253 +0.20(+2.72%)
Sep 13, 2021 7.350 7.350 7.040 7.350 604 +0.31(+4.40%)
Sep 10, 2021 7.175 7.240 7.040 7.040 3,646 -0.21(-2.90%)
Sep 09, 2021 7.250 7.510 7.250 7.250 1,831 -0.41(-5.29%)
Sep 08, 2021 7.550 7.695 7.550 7.655 2,080 -0.19(-2.48%)
Sep 07, 2021 7.850 7.850 7.850 7.850 658 +0.00(+0.00%)
Sep 03, 2021 7.850 7.850 7.850 7.850 500 -0.04(-0.54%)
Sep 02, 2021 7.987 8.020 7.660 7.893 3,317 +0.06(+0.80%)
Sep 01, 2021 8.070 8.070 7.810 7.830 5,047 -0.14(-1.76%)
Aug 31, 2021 7.840 7.970 7.620 7.970 1,519 +0.35(+4.59%)
Aug 30, 2021 7.636 7.636 7.620 7.620 360 -0.07(-0.91%)
Aug 27, 2021 7.518 7.795 7.518 7.690 1,404 -0.07(-0.90%)
Aug 26, 2021 7.605 7.760 7.390 7.760 1,399 +1.00(+14.84%)
Aug 25, 2021 7.260 7.260 6.730 6.758 12,141 -0.74(-9.90%)
Aug 24, 2021 7.420 7.650 7.420 7.500 1,925 -0.14(-1.83%)
Aug 23, 2021 7.450 7.640 7.450 7.640 25,395 +0.19(+2.61%)
Aug 20, 2021 7.737 7.737 7.446 7.446 6,039 -0.36(-4.61%)
Aug 19, 2021 7.950 7.950 7.740 7.805 2,595 -0.43(-5.16%)
Aug 18, 2021 8.318 8.420 8.014 8.230 3,111 -0.03(-0.32%)
Aug 16, 2021 8.257 8.257 8.257 176 +0.29(+3.59%)
Aug 13, 2021 7.970 7.970 7.970 7.970 319 -0.31(-3.74%)
Aug 12, 2021 8.280 8.280 8.280 8.280 1,699 +0.23(+2.86%)
Aug 10, 2021 8.050 8.050 8.050 156 -0.52(-6.07%)
Aug 09, 2021 8.130 8.570 8.130 8.570 2,235 +0.27(+3.23%)
Aug 06, 2021 8.460 8.460 8.302 8.302 2,693 -0.16(-1.87%)
Aug 05, 2021 8.460 8.460 8.460 8.460 500 -0.05(-0.59%)
Aug 04, 2021 8.880 8.880 8.510 8.510 604 -0.29(-3.30%)
Aug 03, 2021 8.700 8.900 8.520 8.800 3,865 +0.27(+3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.