Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024	6.340	6.340	6.340	6.340	432	-0.05(-0.78%)
May 07, 2024				6.390	60	-0.05(-0.78%)
May 06, 2024	6.440	6.440	6.440	6.440	383	-0.05(-0.77%)
May 03, 2024	6.490	6.490	6.490	6.490	758	+0.26(+4.17%)
May 02, 2024	6.230	6.230	6.230	6.230	170	+0.28(+4.70%)
May 01, 2024	5.950	5.950	5.950	5.950	401	-0.38(-6.00%)
Apr 26, 2024				6.330	69	+0.16(+2.59%)
Apr 25, 2024	6.170	6.170	6.170	6.170	166	+0.11(+1.82%)
Apr 23, 2024				6.060	0	-0.05(-0.82%)
Apr 22, 2024	6.110	6.110	6.110	6.110	198	-0.18(-2.86%)
Apr 17, 2024				6.290	12	+0.30(+5.01%)
Apr 15, 2024				5.990	60	-0.63(-9.52%)
Apr 10, 2024				6.620	12	+0.34(+5.41%)
Apr 09, 2024	6.450	6.450	6.280	6.280	10,100	-0.09(-1.49%)
Apr 08, 2024	6.375	6.375	6.375	6.375	183	+0.29(+4.68%)
Apr 05, 2024	6.090	6.090	6.090	6.090	900	+0.11(+1.84%)
Apr 03, 2024				5.980	60	+0.09(+1.60%)
Mar 25, 2024				5.886	25	-0.01(-0.24%)
Mar 22, 2024	5.850	5.900	5.850	5.900	505	+0.04(+0.68%)
Mar 20, 2024				5.860	43	+0.43(+7.92%)
Mar 18, 2024				5.430	50	-0.15(-2.69%)
Mar 12, 2024				5.580	0	-0.22(-3.88%)
Mar 11, 2024	5.680	5.805	5.680	5.805	587	-0.00(-0.09%)
Mar 08, 2024	5.896	5.896	5.810	5.810	322	-0.10(-1.69%)
Mar 07, 2024	5.910	5.910	5.910	5.910	261	+0.03(+0.51%)
Mar 06, 2024	5.995	5.995	5.880	5.880	11,222	-0.08(-1.34%)
Mar 05, 2024	5.973	5.973	5.890	5.960	9,414	+0.25(+4.47%)
Mar 04, 2024	5.700	5.705	5.650	5.705	9,966	+0.33(+6.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Multichoice Group Limited (OP: MCHOY )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Multichoice Group Limited (OP: MCHOY )

Historical Prices

Sections

Services

Borger News-Herald