Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centaurus Energy Inc (OP: CTARF )

1.940 +0.270 (+16.17%)
Streaming Delayed Price Updated: 1:30 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0278 0.0278 0.0215 0.0249 87,600 -0.00(-10.11%)
Oct 29, 2020 0.0250 0.0278 0.0220 0.0277 301,961 +0.00(+16.39%)
Oct 28, 2020 0.0277 0.0278 0.0225 0.0238 225,860 -0.00(-13.45%)
Oct 27, 2020 0.0277 0.0277 0.0220 0.0275 151,657 +0.00(+3.77%)
Oct 26, 2020 0.0250 0.0265 0.0241 0.0265 480,500 +0.00(+11.81%)
Oct 23, 2020 0.0278 0.0278 0.0224 0.0237 24,000 -0.00(-8.49%)
Oct 22, 2020 0.0278 0.0278 0.0259 0.0259 2,000 -0.00(-5.47%)
Oct 21, 2020 0.0255 0.0274 0.0220 0.0274 76,786 +0.00(+9.60%)
Oct 20, 2020 0.0278 0.0278 0.0250 0.0250 82,750 -0.00(-9.09%)
Oct 19, 2020 0.0277 0.0277 0.0275 0.0275 2,000 +0.00(+0.36%)
Oct 16, 2020 0.0260 0.0274 0.0260 0.0274 3,000 +0.00(+5.38%)
Oct 15, 2020 0.0278 0.0278 0.0249 0.0260 34,249 -0.00(-5.80%)
Oct 14, 2020 0.0277 0.0277 0.0248 0.0276 342,102 +0.00(+10.40%)
Oct 13, 2020 0.0274 0.0276 0.0220 0.0250 76,400 -0.00(-8.09%)
Oct 12, 2020 0.0278 0.0278 0.0272 0.0272 12,500 +0.00(+9.68%)
Oct 09, 2020 0.0278 0.0288 0.0225 0.0248 141,600 -0.00(-9.16%)
Oct 08, 2020 0.0268 0.0273 0.0217 0.0273 405,083 +0.00(+2.25%)
Oct 07, 2020 0.0244 0.0268 0.0244 0.0267 45,500 -0.00(-0.37%)
Oct 06, 2020 0.0250 0.0268 0.0220 0.0268 28,825 -0.00(-0.37%)
Oct 05, 2020 0.0270 0.0270 0.0218 0.0269 28,189 -0.00(-0.37%)
Oct 02, 2020 0.0270 0.0270 0.0270 0.0270 3,000 +0.00(+0.00%)
Oct 01, 2020 0.0270 0.0270 0.0217 0.0270 330,805 +0.00(+0.00%)
Sep 30, 2020 0.0252 0.0270 0.0208 0.0270 288,205 +0.00(+0.00%)
Sep 29, 2020 0.0270 0.0270 0.0238 0.0270 27,869 +0.00(+0.00%)
Sep 28, 2020 0.0270 0.0270 0.0218 0.0270 36,000 +0.00(+8.00%)
Sep 25, 2020 0.0221 0.0270 0.0221 0.0250 227,800 -0.00(-7.41%)
Sep 24, 2020 0.0267 0.0270 0.0261 0.0270 185,718 +0.00(+3.45%)
Sep 23, 2020 0.0270 0.0270 0.0260 0.0261 18,654 +0.00(+0.38%)
Sep 22, 2020 0.0210 0.0270 0.0208 0.0260 174,354 -0.00(-3.70%)
Sep 21, 2020 0.0218 0.0270 0.0218 0.0270 41,200 +0.00(+17.39%)
Sep 18, 2020 0.0285 0.0285 0.0220 0.0230 33,000 -0.00(-14.81%)
Sep 17, 2020 0.0340 0.0340 0.0209 0.0270 28,988 +0.00(+8.00%)
Sep 16, 2020 0.0285 0.0289 0.0227 0.0250 173,000 -0.00(-2.72%)
Sep 15, 2020 0.0289 0.0289 0.0257 0.0257 39,000 +0.00(+2.80%)
Sep 14, 2020 0.0240 0.0250 0.0230 0.0250 330,100 +0.00(+0.40%)
Sep 11, 2020 0.0259 0.0274 0.0230 0.0249 316,600 -0.00(-4.60%)
Sep 10, 2020 0.0312 0.0312 0.0220 0.0261 2,363,329 +0.00(+4.40%)
Sep 09, 2020 0.0300 0.0300 0.0245 0.0250 815,779 -0.00(-4.21%)
Sep 08, 2020 0.0246 0.0317 0.0246 0.0261 212,079 -0.00(-13.00%)
Sep 04, 2020 0.0343 0.0343 0.0247 0.0300 270,100 +0.00(+7.14%)
Sep 03, 2020 0.0286 0.0318 0.0280 0.0280 123,873 -0.00(-6.67%)
Sep 02, 2020 0.0328 0.0328 0.0300 0.0300 35,000 +0.00(+0.33%)
Sep 01, 2020 0.0373 0.0373 0.0270 0.0299 31,750 -0.01(-17.86%)
Aug 31, 2020 0.0364 0.0364 0.0364 0.0364 750 +0.00(+2.54%)
Aug 28, 2020 0.0317 0.0355 0.0278 0.0355 172,000 -0.00(-9.21%)
Aug 27, 2020 0.0338 0.0391 0.0338 0.0391 2,750 +0.00(+6.54%)
Aug 26, 2020 0.0344 0.0367 0.0344 0.0367 10,000 +0.01(+22.33%)
Aug 25, 2020 0.0322 0.0392 0.0283 0.0300 119,000 -0.01(-24.81%)
Aug 24, 2020 0.0400 0.0400 0.0301 0.0399 169,000 +0.00(+14.00%)
Aug 21, 2020 0.0309 0.0367 0.0250 0.0350 58,100 +0.00(+7.03%)
Aug 20, 2020 0.0250 0.0327 0.0250 0.0327 102,050 +0.00(+2.19%)
Aug 19, 2020 0.0324 0.0324 0.0290 0.0320 3,000 -0.00(-0.93%)
Aug 18, 2020 0.0288 0.0323 0.0250 0.0323 23,000 +0.00(+3.19%)
Aug 17, 2020 0.0360 0.0360 0.0251 0.0313 71,125 -0.00(-10.32%)
Aug 14, 2020 0.0349 0.0349 0.0349 0.0349 1,000 +0.00(+10.79%)
Aug 13, 2020 0.0349 0.0349 0.0260 0.0315 46,400 -0.00(-3.08%)
Aug 12, 2020 0.0260 0.0325 0.0250 0.0325 882,000 +0.00(+3.17%)
Aug 11, 2020 0.0319 0.0319 0.0260 0.0315 19,370 -0.00(-1.25%)
Aug 10, 2020 0.0337 0.0337 0.0260 0.0319 7,100 -0.00(-1.24%)
Aug 07, 2020 0.0337 0.0340 0.0292 0.0323 174,200 +0.00(+4.19%)
Aug 06, 2020 0.0313 0.0313 0.0260 0.0310 169,676 +0.00(+1.64%)
Aug 05, 2020 0.0310 0.0310 0.0300 0.0305 139,500 +0.00(+1.67%)
Aug 04, 2020 0.0300 0.0321 0.0259 0.0300 44,131 -0.01(-23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.