Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centaurus Energy Inc (OP: CTARF )

1.920 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0100 0.0100 0.0095 0.0095 1,101,001 +0.00(+0.00%)
Oct 28, 2021 0.0100 0.0103 0.0085 0.0095 42,253 -0.00(-5.00%)
Oct 27, 2021 0.0097 0.0121 0.0076 0.0100 4,098,777 +0.00(+7.53%)
Oct 26, 2021 0.0100 0.0093 26,400 +0.00(+1.09%)
Oct 25, 2021 0.0110 0.0122 0.0083 0.0092 280,991 -0.00(-8.00%)
Oct 22, 2021 0.0100 0.0100 0.0100 0.0100 24,003 +0.00(+2.04%)
Oct 21, 2021 0.0112 0.0112 0.0098 0.0098 117,840 -0.00(-31.47%)
Oct 20, 2021 0.0143 0.0143 0.0143 0.0143 100 -0.00(-4.67%)
Oct 19, 2021 0.0150 0.0150 0.0150 0.0150 5,025 +0.00(+27.12%)
Oct 18, 2021 0.0125 0.0129 0.0118 0.0118 65,012 -0.00(-3.28%)
Oct 15, 2021 0.0111 0.0138 0.0111 0.0122 96,859 +0.00(+1.67%)
Oct 14, 2021 0.0120 0.0165 0.0120 0.0120 6,109 -0.00(-27.27%)
Oct 13, 2021 0.0110 0.0165 0.0110 0.0165 23,146 +0.00(+39.83%)
Oct 12, 2021 0.0118 0.0118 0.0118 0.0118 50,000 -0.00(-4.84%)
Oct 11, 2021 0.0144 0.0144 0.0124 0.0124 132,500 +0.00(+7.83%)
Oct 08, 2021 0.0115 0.0115 0.0115 0.0115 2,400 +0.00(+0.88%)
Oct 07, 2021 0.0100 0.0122 0.0091 0.0114 788,927 -0.00(-1.72%)
Oct 06, 2021 0.0117 0.0117 0.0116 0.0116 148,000 +0.00(+2.65%)
Oct 05, 2021 0.0099 0.0130 0.0079 0.0113 5,027,061 +0.00(+25.56%)
Oct 04, 2021 0.0087 0.0090 0.0087 0.0090 9,728 +0.00(+0.00%)
Oct 01, 2021 0.0128 0.0128 0.0077 0.0090 6,361,408 -0.00(-10.00%)
Sep 30, 2021 0.0150 0.0150 0.0087 0.0100 1,595,757 -0.00(-16.67%)
Sep 29, 2021 0.0120 0.0150 0.0115 0.0120 128,100 -0.00(-25.47%)
Sep 28, 2021 0.0162 0.0162 0.0161 0.0161 2,934 +0.00(+17.52%)
Sep 27, 2021 0.0137 0.0137 0.0137 0.0137 2,500 -0.00(-5.52%)
Sep 24, 2021 0.0161 0.0161 0.0145 0.0145 9,650 -0.00(-2.68%)
Sep 22, 2021 0.0149 0.0149 0.0149 0 -0.00(-0.67%)
Sep 21, 2021 0.0138 0.0150 0.0132 0.0150 197,000 +0.00(+0.00%)
Sep 20, 2021 0.0160 0.0160 0.0138 0.0150 215,588 -0.00(-6.83%)
Sep 17, 2021 0.0149 0.0161 0.0149 0.0161 10,000 -0.00(-0.62%)
Sep 16, 2021 0.0162 0.0162 0.0162 0.0162 5,000 +0.00(+8.72%)
Sep 15, 2021 0.0162 0.0162 0.0120 0.0149 38,000 -0.00(-8.02%)
Sep 14, 2021 0.0162 0.0162 0.0162 0.0162 25,000 +0.00(+8.00%)
Sep 13, 2021 0.0149 0.0162 0.0149 0.0150 115,000 +0.00(+0.00%)
Sep 10, 2021 0.0069 0.0163 0.0069 0.0150 26,450 +0.00(+0.00%)
Sep 09, 2021 0.0150 0.0150 0.0130 0.0150 86,500 -0.00(-4.46%)
Sep 08, 2021 0.0150 0.0157 0.0132 0.0157 44,591 +0.00(+4.67%)
Sep 07, 2021 0.0138 0.0150 0.0116 0.0150 590,012 +0.00(+7.14%)
Sep 03, 2021 0.0150 0.0150 0.0138 0.0140 16,760 +0.00(+7.69%)
Sep 02, 2021 0.0128 0.0145 0.0128 0.0130 226,000 -0.00(-10.34%)
Sep 01, 2021 0.0150 0.0150 0.0118 0.0145 78,200 -0.00(-3.33%)
Aug 31, 2021 0.0136 0.0150 0.0127 0.0150 142,409 +0.00(+3.45%)
Aug 30, 2021 0.0133 0.0150 0.0133 0.0145 1,112,304 +0.00(+13.28%)
Aug 27, 2021 0.0126 0.0150 0.0116 0.0128 158,000 -0.00(-8.57%)
Aug 25, 2021 0.0140 0.0140 0.0140 0 -0.00(-6.67%)
Aug 24, 2021 0.0123 0.0150 0.0123 0.0150 50,000 +0.00(+12.78%)
Aug 23, 2021 0.0150 0.0150 0.0123 0.0133 578,900 -0.00(-4.32%)
Aug 20, 2021 0.0150 0.0150 0.0139 0.0139 2,016 -0.00(-7.33%)
Aug 19, 2021 0.0110 0.0150 0.0077 0.0150 1,045,957 +0.00(+13.64%)
Aug 18, 2021 0.0128 0.0132 0.0128 0.0132 7,407 +0.00(+10.00%)
Aug 17, 2021 0.0120 0.0120 0.0120 0.0120 50,099 +0.00(+0.00%)
Aug 16, 2021 0.0114 0.0120 0.0114 0.0120 1,350 +0.00(+9.09%)
Aug 13, 2021 0.0117 0.0118 0.0110 0.0110 14,300 -0.00(-3.51%)
Aug 12, 2021 0.0120 0.0122 0.0110 0.0114 1,454,513 -0.00(-5.00%)
Aug 11, 2021 0.0119 0.0140 0.0119 0.0120 1,017,990 -0.00(-14.89%)
Aug 10, 2021 0.0141 0.0141 0.0141 0.0141 14,000 +0.00(+0.00%)
Aug 09, 2021 0.0146 0.0146 0.0141 0.0141 35,000 -0.00(-2.76%)
Aug 06, 2021 0.0145 0.0145 0.0145 0.0145 9,500 +0.00(+0.00%)
Aug 05, 2021 0.0145 0.0145 0.0145 0.0145 300 +0.00(+2.84%)
Aug 04, 2021 0.0140 0.0141 0.0140 0.0141 146,876 +0.00(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.