Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pond Technologies Hldgs Inc (OP: PNDHF )

0.0193 UNCHANGED
Last Price Updated: 1:03 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0918 0 -0.01(-6.33%)
Oct 28, 2022 0.0953 0.0980 0.0953 0.0980 14,000 +0.00(+3.81%)
Oct 27, 2022 0.1000 0.1000 0.0944 0.0944 20,002 +0.00(+0.43%)
Oct 26, 2022 0.0940 0.0940 0.0940 0.0940 18,700 +0.01(+7.06%)
Oct 25, 2022 0.0878 0.0878 0.0878 0.0878 900 -0.00(-0.57%)
Oct 24, 2022 0.0883 0.0883 0.0883 0.0883 4,053 -0.00(-0.34%)
Oct 21, 2022 0.0873 0.0921 0.0873 0.0886 83,795 +0.00(+1.26%)
Oct 20, 2022 0.0841 0.0900 0.0827 0.0875 133,005 +0.01(+16.98%)
Oct 17, 2022 0.0748 0 -0.00(-1.32%)
Oct 14, 2022 0.0758 0.0758 0.0758 0.0758 900 +0.01(+8.29%)
Oct 13, 2022 0.0672 0.0700 0.0672 0.0700 60,105 +0.00(+4.01%)
Oct 12, 2022 0.0718 0.0718 0.0673 0.0673 1,535 -0.01(-14.27%)
Oct 10, 2022 0.0785 0 +0.01(+12.14%)
Oct 06, 2022 0.0700 0 +0.01(+16.67%)
Oct 05, 2022 0.0786 0.0786 0.0600 0.0600 58,817 -0.03(-30.80%)
Oct 04, 2022 0.0867 0.0867 0.0867 0.0867 5,890 +0.01(+14.08%)
Oct 03, 2022 0.0900 0.0900 0.0760 0.0760 7,100 +0.00(+1.88%)
Sep 30, 2022 0.0913 0.0913 0.0746 0.0746 4,200 -0.01(-11.61%)
Sep 28, 2022 0.0844 0 +0.00(+2.80%)
Sep 27, 2022 0.0771 0.0821 0.0771 0.0821 2,050 -0.00(-0.12%)
Sep 26, 2022 0.0890 0.0958 0.0780 0.0822 107,617 -0.01(-8.87%)
Sep 23, 2022 0.0902 0.0902 0.0902 0.0902 7,009 -0.00(-1.42%)
Sep 21, 2022 0.0915 17 -0.01(-10.38%)
Sep 20, 2022 0.1021 0.1021 0.1021 0.1021 200 +0.00(+1.39%)
Sep 19, 2022 0.0971 0.1007 0.0971 0.1007 2,914 +0.00(+2.76%)
Sep 16, 2022 0.1000 0.1000 0.0939 0.0980 75,001 -0.00(-4.85%)
Sep 15, 2022 0.1027 0.1030 0.1025 0.1030 33,303 +0.00(+0.88%)
Sep 14, 2022 0.1050 0.1050 0.1000 0.1021 23,877 -0.00(-4.22%)
Sep 13, 2022 0.1066 0.1066 0.1066 0.1066 3,425 -0.00(-2.38%)
Sep 12, 2022 0.0970 0.1092 0.0970 0.1092 7,530 +0.01(+9.20%)
Sep 09, 2022 0.1000 0.1000 0.1000 0.1000 4,495 +0.00(+0.00%)
Sep 07, 2022 0.1000 0 -0.00(-3.01%)
Sep 06, 2022 0.1000 0.1031 0.1000 0.1031 112,479 +0.00(+3.10%)
Sep 02, 2022 0.1000 0.1000 0.1000 0.1000 10,000 -0.00(-4.21%)
Sep 01, 2022 0.1039 0.1044 0.1039 0.1044 11,000 -0.00(-1.79%)
Aug 30, 2022 0.1063 0 -0.00(-1.85%)
Aug 26, 2022 0.1083 0 -0.01(-7.99%)
Aug 24, 2022 0.1177 0 +0.02(+15.85%)
Aug 23, 2022 0.1016 0.1016 0.1016 0.1016 600 +0.01(+7.97%)
Aug 22, 2022 0.0958 0.0958 0.0941 0.0941 2,000 -0.01(-10.38%)
Aug 19, 2022 0.1085 0.1085 0.1030 0.1050 42,705 -0.01(-6.25%)
Aug 18, 2022 0.1130 0.1130 0.1060 0.1120 4,200 -0.00(-0.88%)
Aug 17, 2022 0.1148 0.1148 0.1030 0.1130 6,574 +0.01(+9.71%)
Aug 16, 2022 0.1096 0.1096 0.1030 0.1030 46,590 -0.01(-6.36%)
Aug 15, 2022 0.0955 0.1100 0.0955 0.1100 2,104 +0.00(+3.68%)
Aug 12, 2022 0.1095 0.1095 0.1002 0.1061 27,650 -0.00(-3.55%)
Aug 11, 2022 0.1330 0.1330 0.1100 0.1100 35,507 -0.01(-9.09%)
Aug 10, 2022 0.1221 0.1221 0.1210 0.1210 2,700 -0.00(-3.12%)
Aug 09, 2022 0.1323 0.1361 0.1249 0.1249 24,245 -0.01(-8.90%)
Aug 08, 2022 0.1176 0.1425 0.1104 0.1371 17,241 +0.03(+24.75%)
Aug 05, 2022 0.1153 0.1153 0.1077 0.1099 11,100 +0.01(+5.07%)
Aug 04, 2022 0.0979 0.1046 0.0979 0.1046 2,946 +0.01(+10.11%)
Aug 03, 2022 0.1030 0.1030 0.0950 0.0950 1,600 -0.01(-7.68%)
Aug 02, 2022 0.0987 0.1029 0.0941 0.1029 12,411 +0.01(+6.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.