Indicators

Markets:

News

Pond Technologies Hldgs Inc (OP:PNDHF)

0.0120 UNCHANGED

Last Price Updated: 12:41 PM EDT, Jun 27, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2025				0.0120	10	-0.00(-18.37%)
Jun 25, 2025				0.0147	0	-0.00(-1.34%)
Jun 24, 2025	0.0122	0.0149	0.0122	0.0149	3,500	-0.00(-9.15%)
Jun 23, 2025	0.0164	0.0164	0.0164	0.0164	1,000	+0.00(+25.19%)
Jun 20, 2025	0.0131	0.0131	0.0131	0.0131	1,003	-0.00(-12.67%)
Jun 18, 2025	0.0119	0.0150	0.0119	0.0150	2,360	+0.00(+18.11%)
Jun 12, 2025				0.0127	0	+0.00(+27.00%)
Jun 05, 2025				0.0100	5,000	-0.00(-6.54%)
May 29, 2025				0.0107	0	+0.00(+7.00%)
May 27, 2025				0.0100	0	+0.00(+0.00%)
May 23, 2025	0.0100	0.0100	0.0100	0.0100	1,000	+0.00(+0.00%)
May 22, 2025	0.0100	0.0100	0.0100	0.0100	1,900	+0.00(+5.26%)
May 07, 2025				0.0095	0	-0.00(-4.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.