Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexe Innovations Inc (OP: NEXNF )

0.2147 -0.0186 (-7.97%)
Streaming Delayed Price Updated: 1:32 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.4900 0.5200 0.4500 0.4773 69,045 -0.00(-0.98%)
Oct 28, 2021 0.4833 0.4990 0.4750 0.4820 59,325 -0.01(-2.45%)
Oct 27, 2021 0.5000 0.5111 0.4893 0.4941 53,770 +0.00(+0.45%)
Oct 26, 2021 0.5200 0.4888 0.4919 115,422 -0.03(-6.25%)
Oct 25, 2021 0.5660 0.5660 0.5167 0.5247 29,505 +0.00(+0.25%)
Oct 22, 2021 0.5565 0.5565 0.5200 0.5234 30,561 -0.02(-3.07%)
Oct 21, 2021 0.5500 0.5654 0.5335 0.5400 65,807 -0.01(-1.82%)
Oct 20, 2021 0.5189 0.5522 0.5189 0.5500 26,101 +0.02(+3.21%)
Oct 19, 2021 0.5422 0.5470 0.5255 0.5329 25,173 -0.01(-1.70%)
Oct 18, 2021 0.5290 0.5740 0.5290 0.5421 54,690 -0.01(-1.44%)
Oct 15, 2021 0.5536 0.5600 0.5474 0.5500 20,402 +0.00(+0.00%)
Oct 14, 2021 0.5426 0.5586 0.5330 0.5500 27,813 +0.01(+2.12%)
Oct 13, 2021 0.5444 0.5466 0.5291 0.5386 40,343 -0.01(-1.10%)
Oct 12, 2021 0.5532 0.5593 0.5400 0.5446 12,088 +0.00(+0.85%)
Oct 11, 2021 0.6033 0.6033 0.5032 0.5400 25,901 -0.01(-1.21%)
Oct 08, 2021 0.5603 0.5616 0.5410 0.5466 26,552 -0.00(-0.62%)
Oct 07, 2021 0.5650 0.5650 0.5400 0.5500 31,493 -0.01(-2.15%)
Oct 06, 2021 0.5508 0.5755 0.5307 0.5621 59,194 +0.01(+2.24%)
Oct 05, 2021 0.5250 0.5575 0.5250 0.5498 48,947 +0.03(+6.41%)
Oct 04, 2021 0.5251 0.5251 0.5047 0.5167 48,099 -0.02(-4.42%)
Oct 01, 2021 0.5249 0.5406 0.5030 0.5406 8,284 +0.01(+2.12%)
Sep 30, 2021 0.5295 0.5420 0.4940 0.5294 151,128 -0.01(-2.00%)
Sep 29, 2021 0.5800 0.5800 0.5399 0.5402 15,963 -0.03(-5.31%)
Sep 28, 2021 0.5822 0.5822 0.5443 0.5705 90,092 -0.01(-1.55%)
Sep 27, 2021 0.6000 0.6000 0.5701 0.5795 34,376 -0.01(-2.31%)
Sep 24, 2021 0.6000 0.6180 0.5800 0.5932 37,978 -0.02(-3.73%)
Sep 23, 2021 0.5610 0.6162 0.5610 0.6162 34,313 +0.05(+8.09%)
Sep 22, 2021 0.5960 0.5960 0.5390 0.5701 14,025 +0.00(+0.80%)
Sep 21, 2021 0.5903 0.5977 0.5643 0.5656 56,169 -0.02(-2.68%)
Sep 20, 2021 0.6299 0.6566 0.5600 0.5812 104,074 -0.05(-7.61%)
Sep 17, 2021 0.6475 0.7000 0.6193 0.6291 106,988 -0.02(-2.47%)
Sep 16, 2021 0.6400 0.6571 0.5880 0.6450 126,256 +0.04(+6.03%)
Sep 15, 2021 0.5997 0.6280 0.5983 0.6083 50,739 +0.01(+1.42%)
Sep 14, 2021 0.6090 0.6300 0.5998 0.5998 18,398 -0.03(-4.87%)
Sep 13, 2021 0.6500 0.6500 0.6071 0.6305 94,415 -0.01(-0.83%)
Sep 10, 2021 0.6728 0.6728 0.6300 0.6358 89,152 -0.01(-2.18%)
Sep 09, 2021 0.6368 0.6500 0.6316 0.6500 25,330 +0.00(+0.53%)
Sep 08, 2021 0.6421 0.6607 0.6307 0.6466 12,455 -0.01(-0.86%)
Sep 07, 2021 0.6693 0.6900 0.6380 0.6522 12,501 -0.02(-3.51%)
Sep 03, 2021 0.6700 0.6900 0.6601 0.6759 54,587 +0.01(+0.88%)
Sep 02, 2021 0.6548 0.6810 0.6548 0.6700 22,736 +0.00(+0.63%)
Sep 01, 2021 0.6000 0.6848 0.6000 0.6658 41,325 +0.02(+3.22%)
Aug 31, 2021 0.6274 0.6461 0.6222 0.6450 7,686 +0.01(+2.01%)
Aug 30, 2021 0.6467 0.6470 0.6235 0.6323 36,810 +0.01(+2.28%)
Aug 27, 2021 0.6230 0.6374 0.6151 0.6182 5,481 -0.01(-1.45%)
Aug 26, 2021 0.7000 0.7000 0.6230 0.6273 17,612 -0.03(-5.14%)
Aug 25, 2021 0.6500 0.6894 0.6400 0.6613 65,343 +0.00(+0.09%)
Aug 24, 2021 0.6534 0.6707 0.6400 0.6607 62,466 +0.03(+4.87%)
Aug 23, 2021 0.6446 0.6446 0.5947 0.6300 87,786 +0.00(+0.48%)
Aug 20, 2021 0.6500 0.6500 0.6195 0.6270 51,226 -0.01(-2.03%)
Aug 19, 2021 0.6405 0.6700 0.6180 0.6400 107,700 -0.00(-0.02%)
Aug 18, 2021 0.6687 0.6700 0.6328 0.6401 37,986 -0.03(-3.87%)
Aug 17, 2021 0.6851 0.7000 0.6500 0.6659 41,750 -0.05(-6.50%)
Aug 16, 2021 0.6910 0.7330 0.6910 0.7122 18,903 -0.02(-2.28%)
Aug 13, 2021 0.7860 0.7860 0.7175 0.7288 68,652 -0.02(-2.83%)
Aug 12, 2021 0.7700 0.7754 0.7396 0.7500 22,544 -0.02(-2.64%)
Aug 11, 2021 0.7671 0.7703 0.7392 0.7703 22,547 +0.01(+1.05%)
Aug 10, 2021 0.7655 0.7847 0.7499 0.7623 12,203 -0.01(-1.12%)
Aug 09, 2021 0.7600 0.8410 0.7600 0.7709 21,165 +0.00(+0.12%)
Aug 06, 2021 0.7770 0.7872 0.7700 0.7700 11,963 -0.02(-3.13%)
Aug 05, 2021 0.7812 0.8190 0.7812 0.7949 19,360 +0.02(+2.17%)
Aug 04, 2021 0.7975 0.7975 0.7766 0.7780 26,292 -0.02(-2.75%)
Aug 03, 2021 0.7755 0.8189 0.7755 0.8000 11,963 +0.03(+3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.